Skip to main content
Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico flag Mexico · Delayed Price · Currency is MXN
165.11
-0.99 (-0.60%)
Mar 6, 2026, 8:38 AM CST

Quálitas Controladora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 2026167.17167.53164.35166.10166.10-1.61%564,732
Mar 4, 2026162.58169.52162.58168.82168.824.49%452,264
Mar 3, 2026163.29163.29156.85161.57161.57-1.57%503,751
Mar 2, 2026167.07168.65162.78164.15164.15-2.25%556,021
Feb 27, 2026165.81171.81165.31167.92167.921.14%2,372,611
Feb 26, 2026167.29168.68164.52166.03166.030.04%675,965
Feb 25, 2026167.94169.93165.53165.96165.96-1.16%2,050,081
Feb 24, 2026170.59172.74167.20167.91167.91-1.45%798,460
Feb 23, 2026170.61173.76168.31170.38170.38-1.18%850,207
Feb 20, 2026173.79174.98171.48172.41172.41-1.28%627,098
Feb 19, 2026172.19177.07171.02174.65174.650.91%662,757
Feb 18, 2026169.65175.26169.65173.07173.07-0.53%755,730
Feb 17, 2026171.93176.07171.93173.99173.991.51%652,643
Feb 16, 2026172.23172.58169.68171.41171.41-0.48%131,169
Feb 13, 2026169.55172.55167.51172.23172.231.18%314,336
Feb 12, 2026169.76171.51166.92170.22170.220.16%484,860
Feb 11, 2026169.49170.85166.95169.95169.95-0.31%847,836
Feb 10, 2026170.14172.16168.78170.48170.48-0.30%745,478
Feb 9, 2026169.41171.28165.78170.99170.990.93%480,098
Feb 6, 2026165.95169.80164.01169.41169.412.56%800,813
Feb 5, 2026164.89165.85162.48165.18165.180.71%938,320
Feb 4, 2026163.06164.52161.48164.02164.020.51%1,214,986
Feb 3, 2026165.15165.15160.84163.18163.180.11%1,813,748
Jan 30, 2026164.79164.79161.00163.00163.000.67%859,682
Jan 29, 2026170.50170.50161.00161.91161.91-5.04%1,159,537
Jan 28, 2026169.93171.15168.58170.50170.501.15%696,793
Jan 27, 2026169.64170.24166.74168.56168.56-1.13%579,657
Jan 26, 2026169.21171.07168.55170.48170.481.25%531,957
Jan 23, 2026170.03170.03165.38168.37168.37-0.61%869,279
Jan 22, 2026178.91179.17168.44169.41169.41-4.84%1,965,961
Jan 21, 2026174.86178.66173.90178.02178.022.21%727,842
Jan 20, 2026174.01175.62173.04174.17174.17-0.95%641,548
Jan 19, 2026175.67176.24173.11175.84175.840.40%448,479
Jan 16, 2026175.87176.34173.63175.14175.14-0.06%376,119
Jan 15, 2026175.38177.45173.51175.25175.250.77%1,060,280
Jan 14, 2026175.80175.80172.45173.91173.91-0.84%953,582
Jan 13, 2026178.86179.47174.69175.38175.38-2.44%1,021,238
Jan 12, 2026179.41181.08176.09179.77179.770.36%592,294
Jan 9, 2026176.03179.81175.60179.12179.122.57%761,295
Jan 8, 2026175.93178.99174.15174.63174.63-0.32%626,544
Jan 7, 2026176.43182.70174.46175.19175.19-1.29%874,404
Jan 6, 2026189.42189.42176.12177.48177.48-5.65%952,315
Jan 5, 2026187.51192.74186.11188.11188.110.15%653,099
Jan 2, 2026186.99189.80185.30187.83187.830.63%382,877
Dec 31, 2025186.49189.98183.37186.65186.65-0.24%879,462
Dec 30, 2025191.11191.60186.38187.09187.09-1.93%444,747
Dec 29, 2025188.68191.09187.36190.78190.781.57%538,998
Dec 26, 2025189.60190.43186.71187.84187.84-0.86%212,862
Dec 24, 2025191.23192.88189.01189.46189.46-0.43%83,219
Dec 23, 2025184.04190.91183.19190.27190.273.37%505,734
Dec 22, 2025178.46184.65178.46184.07184.071.75%323,821
Dec 19, 2025176.10181.99176.10180.91180.912.21%1,911,983
Dec 18, 2025178.46178.48175.44176.99176.99-0.57%539,257
Dec 17, 2025176.96178.93175.14178.00178.000.47%628,769
Dec 16, 2025174.14178.04173.59177.16177.161.73%632,331
Dec 15, 2025179.83179.84173.17174.15174.15-1.94%1,468,843
Dec 11, 2025179.61179.80173.21177.60177.60-0.46%964,452
Dec 10, 2025179.55181.44177.95178.42178.42-0.96%709,364
Dec 9, 2025179.66181.01177.65180.15180.150.75%811,534
Dec 8, 2025176.99180.45176.01178.81178.811.55%768,412
Dec 5, 2025179.10180.59174.60176.08176.08-1.38%742,783
Dec 4, 2025174.97179.43172.58178.54178.542.93%748,932
Dec 3, 2025176.84178.09173.00173.45173.45-1.43%874,431
Dec 2, 2025180.81183.34175.45175.97175.97-2.75%809,023
Dec 1, 2025183.00183.91179.64180.94180.94-1.11%675,131
Nov 28, 2025179.55183.79179.55182.98182.981.30%517,225
Nov 27, 2025181.94183.15179.75180.63180.63-0.02%448,692
Nov 26, 2025186.61186.89179.16180.66180.66-3.33%942,367
Nov 25, 2025179.28191.45179.28186.89186.893.85%1,073,486
Nov 24, 2025174.48182.52168.50179.97179.973.23%23,829,780
Nov 21, 2025173.57175.68166.10174.34174.340.71%1,660,918
Nov 20, 2025174.44176.01169.29173.11173.110.46%1,473,697
Nov 19, 2025178.45178.47171.20172.32172.32-2.67%1,015,485
Nov 18, 2025170.07179.35168.30177.04177.041.74%1,326,440
Nov 14, 2025171.44175.24170.51174.02174.021.58%892,177
Nov 13, 2025178.16180.64169.01171.32171.32-4.30%725,824
Nov 12, 2025178.00180.49178.00179.01179.01-0.02%898,804
Nov 11, 2025179.01180.00177.17179.05179.05-0.50%906,944
Nov 10, 2025180.48180.48178.35179.95179.950.03%1,154,873
Nov 7, 2025176.20180.47175.71179.90179.900.77%748,737
Nov 6, 2025182.80182.80177.00178.52178.52-1.86%3,568,742
Nov 5, 2025175.29182.92173.57181.90176.903.81%656,110
Nov 4, 2025172.02175.51171.71175.22170.401.04%675,114
Nov 3, 2025169.99174.00167.29173.42168.652.94%938,184
Oct 31, 2025176.84176.96167.82168.47163.84-4.68%1,214,588
Oct 30, 2025174.52177.93174.47176.75171.891.67%1,647,516
Oct 29, 2025174.45177.24168.86173.84169.060.25%942,798
Oct 28, 2025170.09179.33170.09173.41168.641.86%1,380,057
Oct 27, 2025165.17170.68165.17170.25165.572.56%761,737
Oct 24, 2025164.94169.81163.30166.00161.440.66%711,082
Oct 23, 2025163.79165.75162.55164.91160.380.28%927,863
Oct 22, 2025159.01171.08159.01164.45159.934.72%928,666
Oct 21, 2025158.95159.18156.01157.04152.72-0.17%1,159,174
Oct 20, 2025160.01162.61155.74157.30152.98-3.03%1,531,923
Oct 17, 2025169.89169.90161.01162.22157.76-3.94%441,654
Oct 16, 2025170.56171.05168.02168.88164.24-1.61%501,983
Oct 15, 2025164.01172.35161.87171.65166.934.03%4,076,656
Oct 14, 2025168.58170.45162.52165.00160.46-2.59%662,304
Oct 13, 2025174.20176.51168.55169.38164.72-2.38%756,367
Oct 10, 2025174.23176.27172.87173.51168.74-0.43%813,953