Skip to main content
Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico flag Mexico · Delayed Price · Currency is MXN
176.08
-2.46 (-1.38%)
At close: Dec 5, 2025

Quálitas Controladora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025179.10180.59174.60176.08176.08-1.38%742,783
Dec 4, 2025174.97179.43172.58178.54178.542.93%748,932
Dec 3, 2025176.84178.09173.00173.45173.45-1.43%874,431
Dec 2, 2025180.81183.34175.45175.97175.97-2.75%809,023
Dec 1, 2025183.00183.91179.64180.94180.94-1.11%675,131
Nov 28, 2025179.55183.79179.55182.98182.981.30%517,225
Nov 27, 2025181.94183.15179.75180.63180.63-0.02%448,692
Nov 26, 2025186.61186.89179.16180.66180.66-3.33%942,367
Nov 25, 2025179.28191.45179.28186.89186.893.85%1,073,486
Nov 24, 2025174.48182.52168.50179.97179.973.23%23,829,780
Nov 21, 2025173.57175.68166.10174.34174.340.71%1,660,918
Nov 20, 2025174.44176.01169.29173.11173.110.46%1,473,697
Nov 19, 2025178.45178.47171.20172.32172.32-2.67%1,015,485
Nov 18, 2025170.07179.35168.30177.04177.041.74%1,326,440
Nov 14, 2025171.44175.24170.51174.02174.021.58%892,177
Nov 13, 2025178.16180.64169.01171.32171.32-4.30%725,824
Nov 12, 2025178.00180.49178.00179.01179.01-0.02%898,804
Nov 11, 2025179.01180.00177.17179.05179.05-0.50%906,944
Nov 10, 2025180.48180.48178.35179.95179.950.03%1,154,873
Nov 7, 2025176.20180.47175.71179.90179.900.77%748,737
Nov 6, 2025182.80182.80177.00178.52178.52-1.86%3,568,742
Nov 5, 2025175.29182.92173.57181.90176.903.81%656,110
Nov 4, 2025172.02175.51171.71175.22170.401.04%675,114
Nov 3, 2025169.99174.00167.29173.42168.652.94%938,184
Oct 31, 2025176.84176.96167.82168.47163.84-4.68%1,214,588
Oct 30, 2025174.52177.93174.47176.75171.891.67%1,647,516
Oct 29, 2025174.45177.24168.86173.84169.060.25%942,798
Oct 28, 2025170.09179.33170.09173.41168.641.86%1,380,057
Oct 27, 2025165.17170.68165.17170.25165.572.56%761,737
Oct 24, 2025164.94169.81163.30166.00161.440.66%711,082
Oct 23, 2025163.79165.75162.55164.91160.380.28%927,863
Oct 22, 2025159.01171.08159.01164.45159.934.72%928,666
Oct 21, 2025158.95159.18156.01157.04152.72-0.17%1,159,174
Oct 20, 2025160.01162.61155.74157.30152.98-3.03%1,531,923
Oct 17, 2025169.89169.90161.01162.22157.76-3.94%441,654
Oct 16, 2025170.56171.05168.02168.88164.24-1.61%501,983
Oct 15, 2025164.01172.35161.87171.65166.934.03%4,076,656
Oct 14, 2025168.58170.45162.52165.00160.46-2.59%662,304
Oct 13, 2025174.20176.51168.55169.38164.72-2.38%756,367
Oct 10, 2025174.23176.27172.87173.51168.74-0.43%813,953
Oct 9, 2025175.13177.58171.08174.26169.47-0.96%870,649
Oct 8, 2025168.85177.55168.85175.95171.113.71%822,109
Oct 7, 2025167.99172.43167.99169.65164.990.89%739,426
Oct 6, 2025168.61169.52163.96168.15163.53-0.44%659,155
Oct 3, 2025166.16169.12165.71168.90164.261.78%859,962
Oct 2, 2025163.88166.86161.05165.94161.381.54%825,108
Oct 1, 2025167.20168.89159.11163.43158.94-2.40%1,146,724
Sep 30, 2025165.01168.99164.11167.45162.850.73%1,418,114
Sep 29, 2025169.41170.41162.50166.24161.67-2.31%960,886
Sep 26, 2025168.25171.30166.65170.17165.491.01%618,428
Sep 25, 2025164.22169.44163.61168.47163.841.99%944,267
Sep 24, 2025164.70167.40161.51165.19160.650.32%1,310,822
Sep 23, 2025166.08166.89164.11164.67160.14-0.99%481,932
Sep 22, 2025163.56168.94162.11166.31161.742.19%696,211
Sep 19, 2025161.20165.99159.36162.74158.270.70%2,041,203
Sep 18, 2025162.36163.43159.00161.61157.170.01%944,947
Sep 17, 2025168.00169.53160.71161.60157.16-3.94%983,239
Sep 15, 2025170.01171.82167.11168.22163.60-1.80%562,711
Sep 12, 2025172.02174.16170.32171.31166.60-0.99%403,973
Sep 11, 2025169.69179.17169.69173.03168.272.99%1,065,490
Sep 10, 2025175.61175.61167.23168.00163.38-3.95%1,603,752
Sep 9, 2025179.76179.76171.03174.91170.10-2.89%564,800
Sep 8, 2025172.41181.62170.51180.12175.173.95%427,940
Sep 5, 2025172.41175.68170.83173.28168.520.93%446,454
Sep 4, 2025170.05171.97168.35171.69166.970.97%364,809
Sep 3, 2025168.67171.24168.01170.04165.370.08%395,934
Sep 2, 2025170.99170.99168.20169.91165.24-0.14%515,987
Sep 1, 2025170.95173.00167.63170.14165.461.09%401,734
Aug 29, 2025170.00170.79166.98168.30163.67-1.42%911,340
Aug 28, 2025168.85173.72168.85170.72166.031.76%753,398
Aug 27, 2025167.77168.00162.31167.77163.160.46%806,850
Aug 26, 2025170.39171.87165.09167.01162.42-1.17%1,654,800
Aug 25, 2025172.14173.37167.46168.99164.34-1.84%581,634
Aug 22, 2025174.98175.79171.25172.15167.42-0.84%516,986
Aug 21, 2025172.46176.89172.37173.60168.830.02%287,446
Aug 20, 2025168.50175.43168.50173.57168.802.08%366,726
Aug 19, 2025169.00171.88165.91170.04165.371.93%447,071
Aug 18, 2025169.00170.55166.30166.82162.23-1.58%637,930
Aug 15, 2025170.85173.99168.78169.50164.840.15%568,334
Aug 14, 2025171.75171.75168.01169.24164.59-1.46%456,648
Aug 13, 2025171.21172.93169.23171.75167.030.32%669,728
Aug 12, 2025169.69172.00167.22171.21166.502.42%441,012
Aug 11, 2025166.98169.99164.00167.17162.570.44%910,024
Aug 8, 2025167.00167.42163.51166.44161.86-0.82%1,085,878
Aug 7, 2025169.31170.27167.00167.82163.21-0.39%585,247
Aug 6, 2025169.50170.90167.98168.47163.840.45%270,831
Aug 5, 2025168.57170.50165.54167.71163.10-0.51%640,783
Aug 4, 2025168.54169.81166.00168.57163.940.29%461,701
Aug 1, 2025172.07172.40167.26168.09163.47-1.62%796,854
Jul 31, 2025176.52177.93170.11170.86166.16-3.44%822,086
Jul 30, 2025180.92180.92174.31176.95172.09-2.68%766,572
Jul 29, 2025174.14183.10172.76181.83176.834.48%615,432
Jul 28, 2025173.82175.99170.09174.03169.250.62%492,791
Jul 25, 2025172.76173.88169.80172.96168.210.48%251,970
Jul 24, 2025169.34172.97166.07172.13167.402.29%387,888
Jul 23, 2025171.63174.68167.77168.27163.64-2.04%806,472
Jul 22, 2025175.00176.02169.34171.78167.06-1.90%572,108
Jul 21, 2025190.41192.23172.78175.11170.30-8.95%529,209
Jul 18, 2025189.47194.00188.09192.33187.041.00%327,390
Jul 17, 2025186.07191.99186.07190.42185.192.37%684,917