Skip to main content
Quálitas Controladora, S.A.B. de C.V. (BMV:Q)
Mexico flag Mexico · Delayed Price · Currency is MXN
176.29
-1.51 (-0.85%)
Apr 28, 2026, 1:59 PM CST

Quálitas Controladora Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026177.40178.47175.23176.72--0.61%752,612
Apr 27, 2026182.07182.56177.26177.80177.80-2.66%722,819
Apr 24, 2026181.33184.09180.26182.66182.660.81%773,248
Apr 23, 2026178.00187.50176.83181.19181.192.77%656,916
Apr 22, 2026176.97178.05174.85176.30176.300.17%495,891
Apr 21, 2026175.00177.50174.95176.00176.000.20%405,044
Apr 20, 2026178.24180.51174.00175.64175.64-1.96%617,845
Apr 17, 2026166.46179.64165.71179.15179.158.39%624,842
Apr 16, 2026165.00166.33164.15165.28165.280.67%1,244,638
Apr 15, 2026165.03165.40163.60164.18164.18-0.96%775,291
Apr 14, 2026167.17167.17165.02165.77165.77-0.14%592,062
Apr 13, 2026166.49167.25165.75166.01166.01-0.58%539,218
Apr 10, 2026165.58167.16161.45166.98166.981.21%634,331
Apr 9, 2026167.92168.79163.00164.99164.99-1.12%559,576
Apr 8, 2026168.13170.72166.19166.86166.86-0.26%919,381
Apr 7, 2026168.50169.01166.25167.30167.30-0.57%522,023
Apr 6, 2026170.39170.44167.20168.26168.26-1.26%463,962
Apr 1, 2026171.39171.98168.56170.40170.40-0.95%565,261
Mar 31, 2026170.26172.50169.26172.03172.031.98%871,143
Mar 30, 2026166.52170.15165.43168.69168.691.60%472,754
Mar 27, 2026173.00173.21165.15166.03166.03-4.15%542,710
Mar 26, 2026170.79174.52170.79173.22173.22-0.63%490,948
Mar 25, 2026169.47174.84167.22174.31174.313.20%697,601
Mar 24, 2026165.85169.37164.01168.90168.901.62%582,344
Mar 23, 2026165.01166.50163.70166.20166.201.32%532,804
Mar 20, 2026165.12166.00163.26164.03164.03-0.86%1,294,755
Mar 19, 2026168.21168.21163.18165.46165.46-1.86%317,595
Mar 18, 2026166.97171.72165.93168.60168.601.68%517,361
Mar 17, 2026163.06166.19160.47165.81165.810.80%590,851
Mar 13, 2026164.19165.30163.54164.50164.500.39%464,391
Mar 12, 2026164.66164.66160.74163.86163.86-0.26%420,698
Mar 11, 2026163.78166.02162.33164.29164.290.20%507,572
Mar 10, 2026168.05169.00162.49163.97163.97-3.54%770,587
Mar 9, 2026165.78170.35164.43169.98169.982.16%772,058
Mar 6, 2026165.11167.82164.94166.38166.380.17%516,887
Mar 5, 2026167.17167.53164.35166.10166.10-1.61%564,732
Mar 4, 2026162.58169.52162.58168.82168.824.49%452,264
Mar 3, 2026163.29163.29156.85161.57161.57-1.57%503,751
Mar 2, 2026167.07168.65162.78164.15164.15-2.25%556,021
Feb 27, 2026165.81171.81165.31167.92167.921.14%2,372,611
Feb 26, 2026167.29168.68164.52166.03166.030.04%675,965
Feb 25, 2026167.94169.93165.53165.96165.96-1.16%2,050,081
Feb 24, 2026170.59172.74167.20167.91167.91-1.45%798,460
Feb 23, 2026170.61173.76168.31170.38170.38-1.18%850,207
Feb 20, 2026173.79174.98171.48172.41172.41-1.28%627,098
Feb 19, 2026172.19177.07171.02174.65174.650.91%662,757
Feb 18, 2026169.65175.26169.65173.07173.07-0.53%755,730
Feb 17, 2026171.93176.07171.93173.99173.991.51%652,643
Feb 16, 2026172.23172.58169.68171.41171.41-0.48%131,169
Feb 13, 2026169.55172.55167.51172.23172.231.18%314,336
Feb 12, 2026169.76171.51166.92170.22170.220.16%484,860
Feb 11, 2026169.49170.85166.95169.95169.95-0.31%847,836
Feb 10, 2026170.14172.16168.78170.48170.48-0.30%745,478
Feb 9, 2026169.41171.28165.78170.99170.990.93%480,098
Feb 6, 2026165.95169.80164.01169.41169.412.56%800,813
Feb 5, 2026164.89165.85162.48165.18165.180.71%938,320
Feb 4, 2026163.06164.52161.48164.02164.020.51%1,214,986
Feb 3, 2026165.15165.15160.84163.18163.180.11%1,813,748
Jan 30, 2026164.79164.79161.00163.00163.000.67%859,682
Jan 29, 2026170.50170.50161.00161.91161.91-5.04%1,159,537
Jan 28, 2026169.93171.15168.58170.50170.501.15%696,793
Jan 27, 2026169.64170.24166.74168.56168.56-1.13%579,657
Jan 26, 2026169.21171.07168.55170.48170.481.25%531,957
Jan 23, 2026170.03170.03165.38168.37168.37-0.61%869,279
Jan 22, 2026178.91179.17168.44169.41169.41-4.84%1,965,961
Jan 21, 2026174.86178.66173.90178.02178.022.21%727,842
Jan 20, 2026174.01175.62173.04174.17174.17-0.95%641,548
Jan 19, 2026175.67176.24173.11175.84175.840.40%448,479
Jan 16, 2026175.87176.34173.63175.14175.14-0.06%376,119
Jan 15, 2026175.38177.45173.51175.25175.250.77%1,060,280
Jan 14, 2026175.80175.80172.45173.91173.91-0.84%953,582
Jan 13, 2026178.86179.47174.69175.38175.38-2.44%1,021,238
Jan 12, 2026179.41181.08176.09179.77179.770.36%592,294
Jan 9, 2026176.03179.81175.60179.12179.122.57%761,295
Jan 8, 2026175.93178.99174.15174.63174.63-0.32%626,544
Jan 7, 2026176.43182.70174.46175.19175.19-1.29%874,404
Jan 6, 2026189.42189.42176.12177.48177.48-5.65%952,315
Jan 5, 2026187.51192.74186.11188.11188.110.15%653,099
Jan 2, 2026186.99189.80185.30187.83187.830.63%382,877
Dec 31, 2025186.49189.98183.37186.65186.65-0.24%879,462
Dec 30, 2025191.11191.60186.38187.09187.09-1.93%444,747
Dec 29, 2025188.68191.09187.36190.78190.781.57%538,998
Dec 26, 2025189.60190.43186.71187.84187.84-0.86%212,862
Dec 24, 2025191.23192.88189.01189.46189.46-0.43%83,219
Dec 23, 2025184.04190.91183.19190.27190.273.37%505,734
Dec 22, 2025178.46184.65178.46184.07184.071.75%323,821
Dec 19, 2025176.10181.99176.10180.91180.912.21%1,911,983
Dec 18, 2025178.46178.48175.44176.99176.99-0.57%539,257
Dec 17, 2025176.96178.93175.14178.00178.000.47%628,769
Dec 16, 2025174.14178.04173.59177.16177.161.73%632,331
Dec 15, 2025179.83179.84173.17174.15174.15-1.94%1,468,843
Dec 11, 2025179.61179.80173.21177.60177.60-0.46%964,452
Dec 10, 2025179.55181.44177.95178.42178.42-0.96%709,364
Dec 9, 2025179.66181.01177.65180.15180.150.75%811,534
Dec 8, 2025176.99180.45176.01178.81178.811.55%768,412
Dec 5, 2025179.10180.59174.60176.08176.08-1.38%742,783
Dec 4, 2025174.97179.43172.58178.54178.542.93%748,932
Dec 3, 2025176.84178.09173.00173.45173.45-1.43%874,431
Dec 2, 2025180.81183.34175.45175.97175.97-2.75%809,023
Dec 1, 2025183.00183.91179.64180.94180.94-1.11%675,131