Skip to main content
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,160.00
+1.25 (0.04%)
At close: Dec 4, 2025

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20253,164.003,175.003,160.003,160.003,160.00-0.47%106
Dec 3, 20253,147.503,175.003,138.003,175.003,158.752.09%2,084
Dec 2, 20253,082.803,110.003,080.003,110.003,094.081.14%382
Dec 1, 20253,060.003,075.003,060.003,075.003,059.262.39%32
Nov 28, 20253,050.813,066.163,003.223,003.222,987.85-0.88%283
Nov 26, 20253,000.003,030.003,000.003,030.003,014.490.70%1,313
Nov 25, 20253,009.003,009.013,009.003,009.012,993.61-1.71%43
Nov 24, 20253,040.003,077.003,040.003,061.513,045.841.37%72
Nov 21, 20252,961.003,020.002,961.003,020.003,004.542.81%507
Nov 20, 20253,030.003,030.002,937.502,937.502,922.46-3.97%101
Nov 19, 20253,039.393,059.003,039.393,059.003,043.340.44%412
Nov 18, 20253,040.003,045.483,020.003,045.483,029.89-2.82%118
Nov 13, 20253,249.953,250.003,133.913,133.913,117.87-3.42%348
Nov 12, 20253,219.003,245.003,219.003,245.003,228.391.47%116
Nov 11, 20253,208.003,208.003,185.003,198.073,181.701.34%930
Nov 10, 20253,120.003,160.003,120.003,155.933,139.770.19%213
Nov 7, 20253,170.003,170.003,119.003,150.003,133.87-2.05%95
Nov 6, 20253,300.003,300.003,170.003,216.083,199.62-4.51%1,292
Nov 5, 20253,230.003,410.003,230.003,368.053,350.814.27%2,411
Nov 4, 20253,290.003,293.003,230.003,230.003,213.46-2.92%3,887
Nov 3, 20253,370.003,370.003,316.003,327.003,309.97-1.28%2,350
Oct 31, 20253,310.003,379.973,300.003,370.003,352.751.84%9,522
Oct 30, 20253,310.003,326.003,300.003,309.003,292.060.40%428
Oct 29, 20253,377.003,377.003,290.013,295.983,279.11-1.32%2,908
Oct 28, 20253,410.003,410.003,315.003,340.003,322.90-3.13%1,523
Oct 27, 20253,200.003,750.003,200.003,447.953,430.309.47%21,238
Oct 24, 20253,122.003,149.673,122.003,149.673,133.550.66%97
Oct 23, 20253,138.993,138.993,122.003,129.003,112.981.26%313
Oct 22, 20253,105.993,105.993,090.003,090.003,074.18-0.52%162
Oct 21, 20253,061.743,106.003,061.743,106.003,090.100.94%63
Oct 20, 20253,006.003,077.133,006.003,077.133,061.382.37%8,097
Oct 17, 20253,008.003,008.003,006.003,006.002,990.61-0.39%219
Oct 16, 20253,030.003,030.003,017.663,017.663,002.210.66%123
Oct 15, 20253,015.003,015.002,976.002,998.002,982.65-0.47%58
Oct 14, 20252,998.133,023.042,998.133,012.222,996.800.91%149
Oct 13, 20252,900.002,988.992,900.002,985.002,969.723.97%63
Oct 10, 20252,970.002,970.002,871.002,871.002,856.30-5.25%1,044
Oct 9, 20253,093.583,093.583,016.003,030.003,014.49-1.46%220
Oct 8, 20253,010.003,079.993,010.003,074.993,059.250.98%763
Oct 7, 20253,110.123,110.123,045.003,045.003,029.41-1.30%149
Oct 6, 20253,100.003,100.003,085.003,085.003,069.21-0.89%32
Oct 3, 20253,117.503,117.503,110.003,112.673,096.73-0.36%1,583
Oct 2, 20253,100.003,130.003,100.003,124.003,108.012.19%866
Oct 1, 20253,057.003,057.003,057.003,057.003,041.35-1.07%20
Sep 30, 20253,050.003,089.993,050.003,089.993,074.171.75%112
Sep 29, 20253,073.003,073.003,033.903,036.893,021.34-2.35%1,288
Sep 26, 20253,100.013,120.003,100.013,110.003,094.08-1.28%1,297
Sep 25, 20253,170.023,170.023,120.003,150.453,134.32-1.11%22,794
Sep 24, 20253,110.003,218.003,110.003,185.953,169.642.44%933
Sep 23, 20253,115.003,115.003,106.003,110.003,094.08-0.26%69
Sep 22, 20253,052.003,119.003,052.003,118.003,102.041.27%554
Sep 19, 20253,095.003,095.003,064.993,079.003,063.240.20%8,707
Sep 18, 20253,068.563,086.003,050.003,073.003,057.271.25%1,022
Sep 17, 20253,021.503,035.003,016.803,035.003,019.463.02%264
Sep 15, 20252,974.972,974.972,946.002,946.002,930.92-0.81%163
Sep 12, 20252,970.002,989.002,970.002,970.012,954.81-0.53%801
Sep 11, 20252,969.002,998.002,950.002,985.832,970.541.63%236
Sep 10, 20252,955.002,955.002,927.012,938.002,922.96-0.46%1,097
Sep 9, 20252,970.002,973.522,951.652,951.652,936.54-0.81%1,339
Sep 8, 20252,992.002,992.002,975.792,975.792,960.56-0.33%45
Sep 5, 20253,000.003,035.002,976.002,985.502,970.22-0.48%357
Sep 4, 20252,957.003,000.002,957.003,000.002,984.642.42%191
Sep 3, 20252,996.422,996.422,924.002,929.152,897.62-0.79%2,015
Sep 2, 20252,943.002,952.502,909.102,952.502,920.71-1.58%180
Aug 29, 20253,000.993,001.002,997.093,000.002,967.700.04%345
Aug 28, 20252,980.002,998.852,972.002,998.852,966.570.59%1,087
Aug 27, 20252,927.412,985.002,927.412,981.292,949.190.38%73
Aug 26, 20252,988.002,988.002,970.002,970.002,938.031.54%2,029
Aug 25, 20252,894.012,924.992,894.012,924.992,893.50-0.35%48
Aug 22, 20252,879.122,959.002,879.122,935.302,903.702.03%4,792
Aug 21, 20252,924.992,924.992,877.012,877.012,846.04-1.13%244
Aug 20, 20252,905.002,910.002,900.002,910.002,878.67-1.52%139
Aug 19, 20252,978.302,978.302,948.002,955.002,923.19-1.03%345
Aug 18, 20252,986.002,999.992,980.002,985.722,953.581.19%24,333
Aug 15, 20252,960.012,960.012,937.002,950.682,918.91-0.31%885
Aug 14, 20252,930.002,980.002,930.002,960.002,928.131.18%872
Aug 13, 20252,890.002,925.502,890.002,925.502,894.002.76%361
Aug 12, 20252,840.002,849.992,835.002,846.902,816.252.85%528
Aug 11, 20252,785.002,785.002,768.002,768.002,738.201.39%36,492
Aug 8, 20252,765.002,765.002,730.142,730.142,700.750.54%45
Aug 7, 20252,735.002,735.002,715.002,715.532,686.30-0.24%97
Aug 6, 20252,710.402,725.002,710.402,722.022,692.72-1.24%12,462
Aug 5, 20252,800.012,800.012,750.212,756.282,726.61-1.56%949
Aug 4, 20252,809.402,809.402,800.002,800.012,769.871.82%34
Aug 1, 20252,781.022,781.022,750.002,750.002,720.39-0.51%139
Jul 31, 20252,904.002,950.002,750.002,764.062,734.30-7.99%9,129
Jul 30, 20253,035.023,050.002,999.003,004.062,971.72-1.72%1,190
Jul 29, 20253,062.003,062.003,035.003,056.583,023.671.14%496
Jul 28, 20253,019.003,034.993,019.003,022.002,989.472.61%9,254
Jul 25, 20252,931.002,947.772,931.002,945.002,913.290.07%149
Jul 24, 20252,930.002,943.002,929.002,943.002,911.32-0.44%436
Jul 23, 20252,937.152,965.002,937.152,956.012,924.190.89%182
Jul 22, 20252,930.002,930.002,930.002,930.002,898.46-0.85%155
Jul 21, 20252,926.002,960.002,926.002,955.002,923.193.14%87
Jul 17, 20252,871.012,876.002,865.002,865.002,834.16-0.21%2,583
Jul 16, 20252,863.002,873.002,863.002,871.002,840.09-1.54%273
Jul 15, 20252,910.002,921.002,910.002,916.012,884.620.90%82
Jul 14, 20252,917.002,917.002,883.502,890.002,858.89-1.87%125
Jul 11, 20252,950.002,951.012,945.002,945.002,913.29-1.01%259
Jul 10, 20252,964.642,975.002,964.642,975.002,942.970.03%543