Skip to main content
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,411.00
-43.58 (-1.78%)
At close: Mar 5, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,430.002,442.012,411.002,415.012,415.01-1.61%930
Mar 4, 20262,428.002,455.002,428.002,454.582,438.950.93%883
Mar 3, 20262,433.002,433.002,432.002,432.002,416.52-0.33%56
Mar 2, 20262,400.002,445.002,400.002,440.012,424.48-0.81%120
Feb 27, 20262,459.992,459.992,459.992,459.992,444.33-1.80%18
Feb 25, 20262,485.002,505.002,479.902,505.002,489.050.32%493
Feb 24, 20262,469.992,497.002,469.992,497.002,481.103.10%333
Feb 23, 20262,460.002,465.002,422.012,422.012,406.59-0.94%238
Feb 20, 20262,460.002,470.002,445.002,445.002,429.440.31%159
Feb 18, 20262,440.012,473.002,437.502,437.502,421.98-0.10%791
Feb 17, 20262,435.002,455.002,430.002,440.012,424.480.62%251
Feb 13, 20262,425.002,425.002,425.002,425.002,409.562.75%19
Feb 12, 20262,405.002,405.002,360.002,360.002,344.98-3.36%545
Feb 11, 20262,412.002,460.002,412.002,442.002,426.451.59%129
Feb 10, 20262,377.402,418.002,377.402,403.812,388.510.71%12,519
Feb 9, 20262,377.402,405.002,371.002,386.802,371.61-0.09%4,327
Feb 6, 20262,350.012,403.002,350.012,389.002,373.791.13%615
Feb 5, 20262,368.712,417.072,334.002,362.362,347.32-9.14%5,854
Feb 4, 20262,616.942,622.002,580.002,600.002,583.453.17%1,385
Feb 3, 20262,650.002,650.002,498.002,520.002,503.96-5.08%1,349
Jan 30, 20262,610.002,654.992,610.002,654.992,638.091.39%1,189
Jan 29, 20262,636.402,636.402,600.002,618.562,601.89-0.18%6,461
Jan 28, 20262,642.012,650.002,623.292,623.292,606.59-0.07%298
Jan 27, 20262,670.002,673.162,625.012,625.012,608.30-2.38%57
Jan 26, 20262,690.002,690.002,673.002,689.002,671.88-0.49%883
Jan 23, 20262,750.002,750.002,698.002,702.312,685.11-1.65%892
Jan 22, 20262,765.002,778.822,745.002,747.672,730.18-0.05%2,197
Jan 21, 20262,736.002,749.012,709.002,749.002,731.501.48%3,502
Jan 20, 20262,731.932,741.762,709.002,709.002,691.75-4.11%929
Jan 19, 20262,825.002,825.002,825.002,825.002,807.020.69%65
Jan 16, 20262,869.212,869.212,804.402,805.652,787.79-2.58%178
Jan 15, 20262,894.002,923.002,880.002,880.002,861.67-1.13%9,323
Jan 14, 20262,950.002,950.002,900.002,913.002,894.46-1.25%500
Jan 13, 20263,031.993,031.992,950.002,950.002,931.22-3.06%512
Jan 12, 20263,100.773,100.773,043.003,043.003,023.63-4.83%1,522
Jan 9, 20263,190.003,198.003,190.003,197.413,177.06-2.58%259
Jan 8, 20263,220.003,310.003,220.003,282.003,261.111.36%231
Jan 7, 20263,237.993,238.003,200.503,238.003,217.39-1.12%41
Jan 6, 20263,252.003,290.003,252.003,274.563,253.712.81%794
Jan 5, 20263,110.013,185.003,110.013,185.003,164.722.74%42
Jan 2, 20263,080.993,100.003,078.913,100.003,080.270.65%270
Dec 31, 20253,093.553,093.553,080.003,080.003,060.39-0.32%22
Dec 30, 20253,090.013,090.013,090.013,090.013,070.34-0.55%26
Dec 29, 20253,119.003,119.003,107.003,107.003,087.22-0.36%81
Dec 26, 20253,118.153,118.153,118.153,118.153,098.300.12%19
Dec 23, 20253,130.003,130.003,114.353,114.353,094.52-1.13%26
Dec 22, 20253,150.003,150.003,150.003,150.003,129.95-0.60%870
Dec 19, 20253,160.003,170.003,160.003,169.003,148.831.96%38
Dec 18, 20253,115.003,115.003,108.013,108.013,088.22-0.22%21
Dec 17, 20253,115.003,115.003,115.003,115.003,095.17-2.66%187
Dec 16, 20253,187.503,200.003,187.503,200.003,179.63-0.90%1,025
Dec 15, 20253,236.003,238.003,200.003,229.003,208.440.36%111
Dec 11, 20253,303.393,303.393,217.503,217.503,197.02-3.09%11,737
Dec 10, 20253,225.003,325.003,225.003,320.003,298.863.59%3,408
Dec 9, 20253,162.823,205.003,162.823,205.003,184.600.25%421
Dec 8, 20253,190.003,197.003,180.003,197.003,176.650.22%799
Dec 5, 20253,192.003,199.993,182.003,190.003,169.690.95%589
Dec 4, 20253,164.003,175.003,160.003,160.003,139.88-0.47%106
Dec 3, 20253,147.503,175.003,138.003,175.003,138.642.09%2,084
Dec 2, 20253,082.803,110.003,080.003,110.003,074.381.14%382
Dec 1, 20253,060.003,075.003,060.003,075.003,039.782.39%32
Nov 28, 20253,050.813,066.163,003.223,003.222,968.82-0.88%283
Nov 26, 20253,000.003,030.003,000.003,030.002,995.300.70%1,313
Nov 25, 20253,009.003,009.013,009.003,009.012,974.55-1.71%43
Nov 24, 20253,040.003,077.003,040.003,061.513,026.451.37%72
Nov 21, 20252,961.003,020.002,961.003,020.002,985.412.81%507
Nov 20, 20253,030.003,030.002,937.502,937.502,903.86-3.97%101
Nov 19, 20253,039.393,059.003,039.393,059.003,023.970.44%412
Nov 18, 20253,040.003,045.483,020.003,045.483,010.60-2.82%118
Nov 13, 20253,249.953,250.003,133.913,133.913,098.02-3.42%348
Nov 12, 20253,219.003,245.003,219.003,245.003,207.841.47%116
Nov 11, 20253,208.003,208.003,185.003,198.073,161.441.34%930
Nov 10, 20253,120.003,160.003,120.003,155.933,119.790.19%213
Nov 7, 20253,170.003,170.003,119.003,150.003,113.92-2.05%95
Nov 6, 20253,300.003,300.003,170.003,216.083,179.25-4.51%1,292
Nov 5, 20253,230.003,410.003,230.003,368.053,329.484.27%2,411
Nov 4, 20253,290.003,293.003,230.003,230.003,193.01-2.92%3,887
Nov 3, 20253,370.003,370.003,316.003,327.003,288.90-1.28%2,350
Oct 31, 20253,310.003,379.973,300.003,370.003,331.401.84%9,522
Oct 30, 20253,310.003,326.003,300.003,309.003,271.100.40%428
Oct 29, 20253,377.003,377.003,290.013,295.983,258.23-1.32%2,908
Oct 28, 20253,410.003,410.003,315.003,340.003,301.75-3.13%1,523
Oct 27, 20253,200.003,750.003,200.003,447.953,408.469.47%21,238
Oct 24, 20253,122.003,149.673,122.003,149.673,113.600.66%97
Oct 23, 20253,138.993,138.993,122.003,129.003,093.161.26%313
Oct 22, 20253,105.993,105.993,090.003,090.003,054.61-0.52%162
Oct 21, 20253,061.743,106.003,061.743,106.003,070.430.94%63
Oct 20, 20253,006.003,077.133,006.003,077.133,041.892.37%8,097
Oct 17, 20253,008.003,008.003,006.003,006.002,971.57-0.39%219
Oct 16, 20253,030.003,030.003,017.663,017.662,983.100.66%123
Oct 15, 20253,015.003,015.002,976.002,998.002,963.66-0.47%58
Oct 14, 20252,998.133,023.042,998.133,012.222,977.720.91%149
Oct 13, 20252,900.002,988.992,900.002,985.002,950.813.97%63
Oct 10, 20252,970.002,970.002,871.002,871.002,838.12-5.25%1,044
Oct 9, 20253,093.583,093.583,016.003,030.002,995.30-1.46%220
Oct 8, 20253,010.003,079.993,010.003,074.993,039.770.98%763
Oct 7, 20253,110.123,110.123,045.003,045.003,010.13-1.30%149
Oct 6, 20253,100.003,100.003,085.003,085.003,049.67-0.89%32
Oct 3, 20253,117.503,117.503,110.003,112.673,077.02-0.36%1,583
Oct 2, 20253,100.003,130.003,100.003,124.003,088.222.19%866