Skip to main content
QUALCOMM Incorporated (BMV:QCOM)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,623.05
-22.41 (-0.85%)
At close: Apr 28, 2026

QUALCOMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262,570.012,575.002,570.012,575.00--2.66%-
Apr 27, 20262,700.002,749.982,570.002,645.462,645.462.00%4,270
Apr 24, 20262,535.002,600.002,535.002,593.702,593.7012.09%229
Apr 23, 20262,380.002,380.002,314.002,314.002,314.00-2.28%1,292
Apr 22, 20262,370.002,370.002,368.002,368.002,368.000.89%135
Apr 21, 20262,360.012,383.002,347.002,347.002,347.00-1.43%431
Apr 20, 20262,367.782,395.822,367.782,381.002,381.001.06%388
Apr 17, 20262,335.002,370.002,335.002,356.002,356.001.51%11,831
Apr 16, 20262,294.092,329.002,294.092,320.992,320.991.33%95
Apr 15, 20262,315.002,315.012,290.002,290.432,290.430.46%478
Apr 14, 20262,274.002,281.352,268.002,280.002,280.000.84%532
Apr 13, 20262,204.782,267.002,204.782,261.002,261.001.85%601
Apr 10, 20262,250.002,261.252,220.002,220.002,220.000.09%1,295
Apr 9, 20262,220.002,220.002,218.002,218.002,218.00-0.13%171
Apr 8, 20262,210.002,220.992,195.002,220.992,220.991.18%86
Apr 7, 20262,199.992,199.992,195.002,195.002,195.00-2.01%43
Apr 6, 20262,235.002,270.772,235.002,240.012,240.01-2.69%1,644
Apr 1, 20262,302.002,302.002,302.002,302.002,302.00-0.43%5,861
Mar 31, 20262,311.882,311.882,311.882,311.882,311.880.35%19
Mar 30, 20262,395.822,395.822,303.852,303.852,303.850.15%133
Mar 27, 20262,327.152,335.002,300.502,300.502,300.50-1.48%663
Mar 26, 20262,340.002,343.002,335.002,335.002,335.000.82%131
Mar 25, 20262,328.002,328.002,316.002,316.002,316.001.09%1,318
Mar 24, 20262,280.002,291.002,280.002,291.002,291.00-0.04%40
Mar 23, 20262,322.002,322.002,287.992,292.002,292.00-2.50%143
Mar 20, 20262,342.012,356.002,330.832,350.782,350.780.46%4,300
Mar 19, 20262,331.002,340.002,331.002,340.002,340.000.78%1,246
Mar 18, 20262,322.002,322.002,310.002,321.992,321.99-0.34%91
Mar 17, 20262,350.002,350.002,330.002,330.002,330.00-0.14%1,151
Mar 13, 20262,340.012,340.012,333.002,333.302,333.300.14%163
Mar 12, 20262,390.002,390.002,329.002,330.002,330.00-1.65%238
Mar 11, 20262,357.012,383.002,357.012,369.002,369.00-0.67%404
Mar 10, 20262,350.032,385.002,325.582,385.002,385.00-2.33%130
Mar 9, 20262,400.002,442.002,400.002,442.002,442.000.45%86
Mar 6, 20262,420.002,431.152,420.002,431.152,431.150.67%27
Mar 5, 20262,430.002,442.012,411.002,415.012,415.01-1.61%930
Mar 4, 20262,428.002,455.002,428.002,454.582,438.950.93%883
Mar 3, 20262,433.002,433.002,432.002,432.002,416.52-0.33%56
Mar 2, 20262,400.002,445.002,400.002,440.012,424.48-0.81%120
Feb 27, 20262,459.992,459.992,459.992,459.992,444.33-1.80%18
Feb 25, 20262,485.002,505.002,479.902,505.002,489.050.32%493
Feb 24, 20262,469.992,497.002,469.992,497.002,481.103.10%333
Feb 23, 20262,460.002,465.002,422.012,422.012,406.59-0.94%238
Feb 20, 20262,460.002,470.002,445.002,445.002,429.440.31%159
Feb 18, 20262,440.012,473.002,437.502,437.502,421.98-0.10%791
Feb 17, 20262,435.002,455.002,430.002,440.012,424.480.62%251
Feb 13, 20262,425.002,425.002,425.002,425.002,409.562.75%19
Feb 12, 20262,405.002,405.002,360.002,360.002,344.98-3.36%545
Feb 11, 20262,412.002,460.002,412.002,442.002,426.451.59%129
Feb 10, 20262,377.402,418.002,377.402,403.812,388.510.71%12,519
Feb 9, 20262,377.402,405.002,371.002,386.802,371.61-0.09%4,327
Feb 6, 20262,350.012,403.002,350.012,389.002,373.791.13%615
Feb 5, 20262,368.712,417.072,334.002,362.362,347.32-9.14%5,854
Feb 4, 20262,616.942,622.002,580.002,600.002,583.453.17%1,385
Feb 3, 20262,650.002,650.002,498.002,520.002,503.96-5.08%1,349
Jan 30, 20262,610.002,654.992,610.002,654.992,638.091.39%1,189
Jan 29, 20262,636.402,636.402,600.002,618.562,601.89-0.18%6,461
Jan 28, 20262,642.012,650.002,623.292,623.292,606.59-0.07%298
Jan 27, 20262,670.002,673.162,625.012,625.012,608.30-2.38%57
Jan 26, 20262,690.002,690.002,673.002,689.002,671.88-0.49%883
Jan 23, 20262,750.002,750.002,698.002,702.312,685.11-1.65%892
Jan 22, 20262,765.002,778.822,745.002,747.672,730.18-0.05%2,197
Jan 21, 20262,736.002,749.012,709.002,749.002,731.501.48%3,502
Jan 20, 20262,731.932,741.762,709.002,709.002,691.75-4.11%929
Jan 19, 20262,825.002,825.002,825.002,825.002,807.020.69%65
Jan 16, 20262,869.212,869.212,804.402,805.652,787.79-2.58%178
Jan 15, 20262,894.002,923.002,880.002,880.002,861.67-1.13%9,323
Jan 14, 20262,950.002,950.002,900.002,913.002,894.46-1.25%500
Jan 13, 20263,031.993,031.992,950.002,950.002,931.22-3.06%512
Jan 12, 20263,100.773,100.773,043.003,043.003,023.63-4.83%1,522
Jan 9, 20263,190.003,198.003,190.003,197.413,177.06-2.58%259
Jan 8, 20263,220.003,310.003,220.003,282.003,261.111.36%231
Jan 7, 20263,237.993,238.003,200.503,238.003,217.39-1.12%41
Jan 6, 20263,252.003,290.003,252.003,274.563,253.712.81%794
Jan 5, 20263,110.013,185.003,110.013,185.003,164.722.74%42
Jan 2, 20263,080.993,100.003,078.913,100.003,080.270.65%270
Dec 31, 20253,093.553,093.553,080.003,080.003,060.39-0.32%22
Dec 30, 20253,090.013,090.013,090.013,090.013,070.34-0.55%26
Dec 29, 20253,119.003,119.003,107.003,107.003,087.22-0.36%81
Dec 26, 20253,118.153,118.153,118.153,118.153,098.300.12%19
Dec 23, 20253,130.003,130.003,114.353,114.353,094.52-1.13%26
Dec 22, 20253,150.003,150.003,150.003,150.003,129.95-0.60%870
Dec 19, 20253,160.003,170.003,160.003,169.003,148.831.96%38
Dec 18, 20253,115.003,115.003,108.013,108.013,088.22-0.22%21
Dec 17, 20253,115.003,115.003,115.003,115.003,095.17-2.66%187
Dec 16, 20253,187.503,200.003,187.503,200.003,179.63-0.90%1,025
Dec 15, 20253,236.003,238.003,200.003,229.003,208.440.36%111
Dec 11, 20253,303.393,303.393,217.503,217.503,197.02-3.09%11,737
Dec 10, 20253,225.003,325.003,225.003,320.003,298.863.59%3,408
Dec 9, 20253,162.823,205.003,162.823,205.003,184.600.25%421
Dec 8, 20253,190.003,197.003,180.003,197.003,176.650.22%799
Dec 5, 20253,192.003,199.993,182.003,190.003,169.690.95%589
Dec 4, 20253,164.003,175.003,160.003,160.003,139.88-0.47%106
Dec 3, 20253,147.503,175.003,138.003,175.003,138.642.09%2,084
Dec 2, 20253,082.803,110.003,080.003,110.003,074.381.14%382
Dec 1, 20253,060.003,075.003,060.003,075.003,039.782.39%32
Nov 28, 20253,050.813,066.163,003.223,003.222,968.82-0.88%283
Nov 26, 20253,000.003,030.003,000.003,030.002,995.300.70%1,313
Nov 25, 20253,009.003,009.013,009.003,009.012,974.55-1.71%43
Nov 24, 20253,040.003,077.003,040.003,061.513,026.451.37%72