Skip to main content
Reddit, Inc. (BMV:RDDT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,586.47
-223.53 (-7.95%)
At close: Apr 28, 2026

Reddit Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,800.002,810.002,800.002,810.002,810.004.85%31
Apr 23, 20262,710.002,710.002,680.002,680.002,680.00-5.83%27
Apr 22, 20262,845.932,845.932,845.932,845.932,845.93-0.49%18
Apr 21, 20262,860.002,860.002,860.002,860.002,860.000.18%26
Apr 20, 20262,855.002,855.002,855.002,855.002,855.002.18%40
Apr 16, 20262,805.002,805.002,794.002,794.002,794.001.60%48
Apr 15, 20262,750.002,750.002,750.002,750.002,750.003.27%16
Apr 14, 20262,600.002,690.002,600.002,663.002,663.003.82%107
Apr 13, 20262,565.002,565.002,565.002,565.002,565.006.32%6
Apr 10, 20262,363.002,415.002,363.002,412.502,412.50-0.47%209
Apr 9, 20262,370.002,424.002,370.002,424.002,424.00-6.66%185
Apr 8, 20262,597.002,597.002,597.002,597.002,597.005.61%30
Apr 6, 20262,480.002,480.002,459.002,459.002,459.00-0.57%43
Apr 1, 20262,472.002,473.002,472.002,473.002,473.003.04%42
Mar 31, 20262,400.002,400.002,400.002,400.002,400.008.01%1,123
Mar 30, 20262,252.492,252.492,222.002,222.002,222.000.09%1,011
Mar 27, 20262,205.002,220.002,205.002,220.002,220.00-2.63%48
Mar 26, 20262,350.002,350.002,225.002,280.002,280.00-9.70%100
Mar 24, 20262,525.002,525.002,525.002,525.002,525.00-0.59%20
Mar 23, 20262,540.002,540.002,540.002,540.002,540.001.97%57
Mar 20, 20262,538.002,555.002,491.002,491.002,491.001.05%209
Mar 19, 20262,465.002,465.002,465.002,465.002,465.00-2.88%25
Mar 18, 20262,545.002,545.002,538.002,538.002,538.00-0.86%965
Mar 17, 20262,560.002,560.002,560.002,560.002,560.008.47%64
Mar 13, 20262,360.002,360.002,360.002,360.002,360.000.21%373
Mar 12, 20262,417.002,417.002,355.132,355.132,355.13-2.68%168
Mar 11, 20262,362.432,420.002,362.432,420.002,420.001.26%742
Mar 10, 20262,390.002,390.002,390.002,390.002,390.00-0.42%81
Mar 9, 20262,400.002,400.002,400.002,400.002,400.00-3.26%27
Mar 6, 20262,481.002,481.002,481.002,481.002,481.00-7.43%16
Mar 5, 20262,685.002,685.002,680.002,680.002,680.003.88%34
Mar 4, 20262,580.002,580.002,580.002,580.002,580.000.78%23
Mar 3, 20262,695.002,695.002,535.002,560.002,560.000.79%38
Mar 2, 20262,553.002,553.002,540.002,540.002,540.002.21%19
Feb 27, 20262,645.002,645.002,485.002,485.002,485.00-2.97%83
Feb 25, 20262,511.002,561.002,511.002,561.002,561.003.68%59
Feb 24, 20262,480.002,480.002,470.002,470.002,470.00-1.72%94
Feb 23, 20262,540.002,540.002,513.192,513.192,513.19-2.21%31
Feb 20, 20262,570.002,570.002,535.002,570.002,570.004.26%176
Feb 19, 20262,500.002,500.002,465.002,465.002,465.00-2.38%156
Feb 18, 20262,500.002,525.002,492.242,525.002,525.004.47%178
Feb 17, 20262,400.002,420.002,380.002,417.002,417.004.18%117
Feb 13, 20262,380.002,399.002,320.002,320.002,320.003.20%2,661
Feb 12, 20262,401.972,401.972,248.002,248.002,248.00-5.55%3,163
Feb 11, 20262,500.002,500.002,380.002,380.002,380.00-6.30%391
Feb 10, 20262,510.002,596.002,510.002,540.002,540.003.04%1,933
Feb 9, 20262,380.652,465.002,380.652,465.002,465.002.49%648
Feb 6, 20262,600.002,600.002,405.002,405.002,405.00-9.25%334
Feb 5, 20262,675.002,675.002,650.002,650.002,650.00-6.43%532
Feb 3, 20262,832.002,832.002,832.002,832.002,832.00-12.67%60
Jan 30, 20263,243.003,243.003,243.003,243.003,243.00-0.63%13
Jan 29, 20263,300.003,300.003,263.503,263.503,263.50-2.76%706
Jan 28, 20263,356.003,356.003,356.003,356.003,356.00-9.44%55
Jan 26, 20263,817.103,817.103,706.003,706.003,706.000.34%249
Jan 22, 20263,693.503,693.503,693.503,693.503,693.50-10.35%74
Jan 16, 20263,970.004,120.003,970.004,120.004,120.001.85%35
Jan 15, 20264,175.004,265.004,045.004,045.004,045.00-8.69%3,900
Jan 14, 20264,430.004,430.004,430.004,430.004,430.00-4.92%10
Jan 13, 20264,541.004,659.004,541.004,659.004,659.004.46%58
Jan 9, 20264,600.004,600.004,348.984,460.244,460.24-4.08%8,622
Jan 8, 20264,650.004,650.004,650.004,650.004,650.00-0.24%8
Jan 7, 20264,661.254,661.254,661.254,661.254,661.255.84%117
Jan 5, 20264,404.004,404.004,404.004,404.004,404.002.69%51
Jan 2, 20264,288.804,288.804,288.804,288.804,288.804.60%243
Dec 31, 20254,100.004,100.004,100.004,100.004,100.00-1.20%21
Dec 23, 20254,150.004,150.004,150.004,150.004,150.00-2.54%10
Dec 19, 20254,258.004,258.004,258.004,258.004,258.003.02%13
Dec 17, 20254,133.004,133.004,133.004,133.004,133.002.68%74
Dec 16, 20254,025.004,025.004,025.004,025.004,025.002.67%27
Dec 15, 20253,920.413,920.413,920.413,920.413,920.41-6.10%54
Dec 11, 20254,175.004,175.004,175.004,175.004,175.00-2.82%72
Dec 10, 20254,296.004,296.004,296.004,296.004,296.000.26%12
Dec 9, 20254,300.004,300.004,285.004,285.004,285.001.78%16
Dec 8, 20254,190.004,210.004,190.004,210.004,210.00-2.32%30
Dec 5, 20254,250.004,314.204,250.004,310.004,310.006.16%75
Dec 4, 20253,957.004,060.003,957.004,060.004,060.00-0.25%81
Dec 3, 20254,054.134,100.004,054.134,070.004,070.00-0.61%150
Dec 2, 20254,200.004,210.004,085.004,095.004,095.002.12%463
Dec 1, 20254,010.004,010.004,010.004,010.004,010.001.26%183
Nov 28, 20253,928.003,960.003,928.003,960.003,960.001.41%104
Nov 26, 20253,905.003,905.003,905.003,905.003,905.00-1.14%11
Nov 25, 20253,785.913,950.003,785.913,950.003,950.0012.86%44
Nov 20, 20253,500.003,500.003,500.003,500.003,500.000.43%7
Nov 19, 20253,500.003,500.003,485.003,485.003,485.003.87%17
Nov 18, 20253,450.003,450.003,350.013,355.003,355.00-4.82%63
Nov 14, 20253,525.003,525.003,525.003,525.003,525.001.15%26
Nov 13, 20253,485.003,485.003,485.003,485.003,485.00-6.44%12
Nov 12, 20253,725.003,725.003,725.003,725.003,725.00-3.23%15
Nov 11, 20253,830.003,849.153,830.003,849.153,849.152.78%62
Nov 10, 20253,803.513,803.513,730.003,745.003,745.0012.46%611
Nov 7, 20253,330.003,330.003,330.003,330.003,330.00-3.90%8
Nov 6, 20253,615.503,615.503,465.003,465.003,465.00-1.40%59
Nov 4, 20253,659.993,665.003,510.003,514.353,514.35-11.03%256
Nov 3, 20253,950.103,950.103,950.103,950.103,950.10-3.18%52
Oct 31, 20254,060.004,270.004,060.004,080.004,080.0012.55%226
Oct 30, 20253,730.003,730.003,625.003,625.003,625.00-4.59%549
Oct 29, 20253,830.003,830.003,799.413,799.413,799.41-4.06%30
Oct 28, 20253,960.003,960.003,960.003,960.003,960.00-4.12%33