Rocket Lab Corporation (BMV:RKLB)
Mexico
· Delayed Price · Currency is MXN 1,363.13
-46.87 (-3.32%)
At close: Apr 28, 2026
Rocket Lab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1,389.00 | 1,410.00 | 1,389.00 | 1,410.00 | 1,410.00 | 1.51% | 86 |
| Apr 24, 2026 | 1,465.00 | 1,465.00 | 1,384.00 | 1,388.96 | 1,388.96 | -5.19% | 3,171 |
| Apr 23, 2026 | 1,510.00 | 1,517.25 | 1,430.00 | 1,465.00 | 1,465.00 | -4.56% | 702 |
| Apr 22, 2026 | 1,580.00 | 1,581.00 | 1,535.00 | 1,535.00 | 1,535.00 | 2.33% | 175 |
| Apr 21, 2026 | 1,570.00 | 1,586.00 | 1,500.00 | 1,500.03 | 1,500.03 | -2.91% | 1,705 |
| Apr 20, 2026 | 1,500.00 | 1,550.00 | 1,500.00 | 1,545.00 | 1,545.00 | 5.10% | 3,945 |
| Apr 17, 2026 | 1,470.00 | 1,485.00 | 1,450.00 | 1,470.00 | 1,470.00 | 2.87% | 885 |
| Apr 16, 2026 | 1,347.11 | 1,430.20 | 1,347.11 | 1,429.00 | 1,429.00 | 13.77% | 4,432 |
| Apr 15, 2026 | 1,259.00 | 1,259.00 | 1,245.00 | 1,256.00 | 1,256.00 | -0.32% | 112 |
| Apr 14, 2026 | 1,236.11 | 1,260.00 | 1,236.11 | 1,260.00 | 1,260.00 | 3.28% | 187 |
| Apr 13, 2026 | 1,194.11 | 1,236.00 | 1,194.11 | 1,220.00 | 1,220.00 | 4.35% | 435 |
| Apr 10, 2026 | 1,160.00 | 1,197.11 | 1,160.00 | 1,169.11 | 1,169.11 | 0.78% | 533 |
| Apr 9, 2026 | 1,205.00 | 1,205.00 | 1,158.40 | 1,160.09 | 1,160.09 | -4.12% | 304 |
| Apr 8, 2026 | 1,240.00 | 1,240.00 | 1,200.00 | 1,210.00 | 1,210.00 | 3.42% | 549 |
| Apr 7, 2026 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1,170.00 | -3.38% | 237 |
| Apr 6, 2026 | 1,222.00 | 1,222.00 | 1,187.11 | 1,210.87 | 1,210.87 | 0.07% | 948 |
| Apr 1, 2026 | 1,177.00 | 1,215.00 | 1,177.00 | 1,210.00 | 1,210.00 | 16.35% | 577 |
| Mar 30, 2026 | 1,085.00 | 1,085.00 | 1,031.00 | 1,040.00 | 1,040.00 | -5.63% | 397 |
| Mar 27, 2026 | 1,136.00 | 1,136.00 | 1,102.00 | 1,102.00 | 1,102.00 | -6.97% | 139 |
| Mar 26, 2026 | 1,263.00 | 1,263.00 | 1,183.00 | 1,184.51 | 1,184.51 | -6.86% | 1,091 |
| Mar 25, 2026 | 1,231.00 | 1,315.00 | 1,231.00 | 1,271.73 | 1,271.73 | 8.23% | 5,489 |
| Mar 24, 2026 | 1,155.00 | 1,175.00 | 1,155.00 | 1,175.00 | 1,175.00 | -2.89% | 343 |
| Mar 23, 2026 | 1,199.00 | 1,210.00 | 1,194.00 | 1,210.00 | 1,210.00 | 0.83% | 3,277 |
| Mar 20, 2026 | 1,288.00 | 1,292.00 | 1,194.00 | 1,200.00 | 1,200.00 | -3.15% | 381 |
| Mar 19, 2026 | 1,242.00 | 1,249.00 | 1,239.00 | 1,239.00 | 1,239.00 | -0.05% | 314 |
| Mar 18, 2026 | 1,310.00 | 1,310.00 | 1,238.00 | 1,239.62 | 1,239.62 | -8.85% | 2,415 |
| Mar 17, 2026 | 1,280.00 | 1,360.00 | 1,280.00 | 1,360.00 | 1,360.00 | 12.30% | 2,088 |
| Mar 13, 2026 | 1,248.00 | 1,248.00 | 1,211.00 | 1,211.00 | 1,211.00 | -1.46% | 228 |
| Mar 12, 2026 | 1,249.00 | 1,250.00 | 1,220.00 | 1,228.89 | 1,228.89 | -3.24% | 837 |
| Mar 11, 2026 | 1,241.11 | 1,270.00 | 1,241.11 | 1,270.00 | 1,270.00 | 2.42% | 287 |
| Mar 10, 2026 | 1,266.10 | 1,270.00 | 1,229.00 | 1,240.00 | 1,240.00 | -1.98% | 533 |
| Mar 9, 2026 | 1,264.00 | 1,265.00 | 1,245.00 | 1,265.00 | 1,265.00 | 0.07% | 129 |
| Mar 6, 2026 | 1,320.00 | 1,330.00 | 1,264.10 | 1,264.10 | 1,264.10 | 3.11% | 2,585 |
| Mar 5, 2026 | 1,249.60 | 1,255.00 | 1,203.00 | 1,226.00 | 1,226.00 | -1.89% | 1,045 |
| Mar 4, 2026 | 1,287.11 | 1,287.11 | 1,249.60 | 1,249.60 | 1,249.60 | -0.43% | 291 |
| Mar 3, 2026 | 1,210.00 | 1,279.00 | 1,187.00 | 1,255.00 | 1,255.00 | 2.87% | 593 |
| Mar 2, 2026 | 1,156.00 | 1,221.00 | 1,156.00 | 1,220.00 | 1,220.00 | 2.70% | 654 |
| Feb 27, 2026 | 1,188.00 | 1,188.00 | 1,130.00 | 1,187.88 | 1,187.88 | -3.82% | 2,699 |
| Feb 26, 2026 | 1,220.00 | 1,235.00 | 1,203.84 | 1,235.00 | 1,235.00 | 1.80% | 157 |
| Feb 25, 2026 | 1,222.01 | 1,222.01 | 1,213.11 | 1,213.11 | 1,213.11 | 1.09% | 402 |
| Feb 24, 2026 | 1,180.00 | 1,200.00 | 1,180.00 | 1,200.00 | 1,200.00 | -0.99% | 446 |
| Feb 23, 2026 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1.08% | 325 |
| Feb 20, 2026 | 1,333.00 | 1,333.00 | 1,199.00 | 1,199.00 | 1,199.00 | -9.81% | 403 |
| Feb 19, 2026 | 1,320.00 | 1,329.45 | 1,299.00 | 1,329.45 | 1,329.45 | 5.09% | 123 |
| Feb 18, 2026 | 1,287.11 | 1,315.19 | 1,265.11 | 1,265.11 | 1,265.11 | 5.60% | 999 |
| Feb 17, 2026 | 1,146.00 | 1,198.00 | 1,146.00 | 1,198.00 | 1,198.00 | 3.36% | 907 |
| Feb 13, 2026 | 1,167.00 | 1,177.34 | 1,159.00 | 1,159.00 | 1,159.00 | 3.21% | 107 |
| Feb 12, 2026 | 1,144.00 | 1,144.00 | 1,110.00 | 1,123.00 | 1,123.00 | -5.15% | 307 |
| Feb 11, 2026 | 1,239.00 | 1,239.00 | 1,150.00 | 1,184.00 | 1,184.00 | -4.21% | 407 |
| Feb 10, 2026 | 1,256.00 | 1,280.00 | 1,235.00 | 1,236.00 | 1,236.00 | -5.86% | 156 |
| Feb 9, 2026 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 5.89% | 49 |
| Feb 6, 2026 | 1,190.00 | 1,240.00 | 1,181.10 | 1,240.00 | 1,240.00 | 7.67% | 143 |
| Feb 5, 2026 | 1,210.00 | 1,258.00 | 1,150.00 | 1,151.67 | 1,151.67 | -9.32% | 1,205 |
| Feb 4, 2026 | 1,350.00 | 1,350.00 | 1,200.00 | 1,270.00 | 1,270.00 | -6.69% | 1,481 |
| Feb 3, 2026 | 1,332.00 | 1,361.00 | 1,315.00 | 1,361.00 | 1,361.00 | -1.02% | 230 |
| Jan 30, 2026 | 1,516.11 | 1,516.11 | 1,370.00 | 1,375.00 | 1,375.00 | -4.31% | 978 |
| Jan 29, 2026 | 1,535.00 | 1,535.00 | 1,437.00 | 1,437.00 | 1,437.00 | -6.08% | 517 |
| Jan 28, 2026 | 1,505.00 | 1,545.00 | 1,505.00 | 1,530.00 | 1,530.00 | 3.13% | 514 |
| Jan 27, 2026 | 1,440.00 | 1,483.60 | 1,440.00 | 1,483.60 | 1,483.60 | 5.74% | 708 |
| Jan 26, 2026 | 1,470.00 | 1,470.00 | 1,395.60 | 1,403.11 | 1,403.11 | -9.48% | 8,545 |
| Jan 23, 2026 | 1,539.00 | 1,640.00 | 1,539.00 | 1,550.00 | 1,550.00 | 0.71% | 918 |
| Jan 22, 2026 | 1,480.00 | 1,557.79 | 1,430.00 | 1,539.00 | 1,539.00 | -0.39% | 8,082 |
| Jan 21, 2026 | 1,534.00 | 1,547.11 | 1,475.00 | 1,545.00 | 1,545.00 | -0.96% | 12,128 |
| Jan 20, 2026 | 1,710.00 | 1,710.00 | 1,550.00 | 1,560.00 | 1,560.00 | -7.04% | 20,052 |
| Jan 19, 2026 | 1,692.00 | 1,700.00 | 1,678.09 | 1,678.09 | 1,678.09 | -3.00% | 87 |
| Jan 16, 2026 | 1,725.00 | 1,748.92 | 1,678.00 | 1,730.00 | 1,730.00 | 8.13% | 5,592 |
| Jan 15, 2026 | 1,570.00 | 1,635.57 | 1,537.11 | 1,600.00 | 1,600.00 | -1.76% | 3,753 |
| Jan 14, 2026 | 1,545.80 | 1,638.00 | 1,515.00 | 1,628.70 | 1,628.70 | 5.76% | 3,754 |
| Jan 13, 2026 | 1,574.07 | 1,597.11 | 1,535.10 | 1,540.00 | 1,540.00 | -2.19% | 794 |
| Jan 12, 2026 | 1,577.00 | 1,577.00 | 1,503.60 | 1,574.50 | 1,574.50 | 2.64% | 2,917 |
| Jan 9, 2026 | 1,567.11 | 1,577.11 | 1,520.00 | 1,534.00 | 1,534.00 | 2.82% | 4,959 |
| Jan 8, 2026 | 1,544.00 | 1,585.00 | 1,485.00 | 1,492.00 | 1,492.00 | -1.07% | 792 |
| Jan 7, 2026 | 1,508.00 | 1,537.59 | 1,478.00 | 1,508.11 | 1,508.11 | -1.43% | 849 |
| Jan 6, 2026 | 1,379.00 | 1,530.00 | 1,350.00 | 1,530.00 | 1,530.00 | 9.29% | 8,802 |
| Jan 5, 2026 | 1,300.00 | 1,400.00 | 1,300.00 | 1,400.00 | 1,400.00 | 3.74% | 8,597 |
| Jan 2, 2026 | 1,270.00 | 1,350.00 | 1,217.33 | 1,349.50 | 1,349.50 | 7.96% | 3,432 |
| Dec 31, 2025 | 1,295.09 | 1,295.09 | 1,250.00 | 1,250.00 | 1,250.00 | -1.57% | 23 |
| Dec 30, 2025 | 1,324.11 | 1,332.10 | 1,270.00 | 1,270.00 | 1,270.00 | -0.09% | 712 |
| Dec 29, 2025 | 1,270.00 | 1,277.11 | 1,270.00 | 1,271.11 | 1,271.11 | 0.09% | 453 |
| Dec 26, 2025 | 1,360.00 | 1,360.00 | 1,270.00 | 1,270.00 | 1,270.00 | -9.42% | 1,823 |
| Dec 24, 2025 | 1,429.00 | 1,429.00 | 1,375.00 | 1,402.00 | 1,402.00 | 1.56% | 87 |
| Dec 23, 2025 | 1,380.00 | 1,402.00 | 1,357.00 | 1,380.51 | 1,380.51 | -0.52% | 3,795 |
| Dec 22, 2025 | 1,360.00 | 1,405.25 | 1,340.00 | 1,387.78 | 1,387.78 | 10.21% | 3,211 |
| Dec 19, 2025 | 1,118.01 | 1,261.92 | 1,118.01 | 1,259.17 | 1,259.17 | 16.61% | 1,468 |
| Dec 18, 2025 | 1,042.20 | 1,081.11 | 1,025.00 | 1,079.79 | 1,079.79 | 13.78% | 2,042 |
| Dec 17, 2025 | 1,000.00 | 1,000.00 | 949.00 | 949.00 | 949.00 | -3.95% | 294 |
| Dec 16, 2025 | 950.00 | 988.00 | 950.00 | 988.00 | 988.00 | -2.56% | 69 |
| Dec 15, 2025 | 1,150.00 | 1,150.00 | 1,014.00 | 1,014.00 | 1,014.00 | -12.06% | 115 |
| Dec 11, 2025 | 1,050.00 | 1,153.00 | 1,050.00 | 1,153.00 | 1,153.00 | 9.50% | 1,311 |
| Dec 10, 2025 | 1,001.88 | 1,055.00 | 978.88 | 1,053.00 | 1,053.00 | 8.66% | 771 |
| Dec 9, 2025 | 963.00 | 969.05 | 940.00 | 969.05 | 969.05 | 2.05% | 3,726 |
| Dec 8, 2025 | 924.00 | 950.00 | 924.00 | 949.59 | 949.59 | 8.77% | 499 |
| Dec 5, 2025 | 900.00 | 900.00 | 873.00 | 873.00 | 873.00 | -3.88% | 807 |
| Dec 4, 2025 | 825.00 | 912.00 | 825.00 | 908.28 | 908.28 | 11.86% | 3,813 |
| Dec 3, 2025 | 774.50 | 816.20 | 770.10 | 812.01 | 812.01 | 6.15% | 825 |
| Dec 2, 2025 | 752.00 | 765.00 | 752.00 | 765.00 | 765.00 | 2.50% | 83 |
| Dec 1, 2025 | 735.00 | 746.33 | 735.00 | 746.33 | 746.33 | -3.45% | 1,647 |
| Nov 28, 2025 | 779.00 | 780.00 | 769.00 | 773.00 | 773.00 | 0.39% | 1,351 |
| Nov 26, 2025 | 785.00 | 785.00 | 766.00 | 770.00 | 770.00 | -1.28% | 280 |
| Nov 25, 2025 | 750.01 | 783.00 | 750.01 | 780.00 | 780.00 | 2.50% | 360 |