Skip to main content
Ross Stores, Inc. (BMV:ROST)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,815.53
0.00 (0.00%)
At close: Apr 16, 2026

Ross Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20263,815.533,815.533,815.533,815.533,815.533.57%1,255
Mar 6, 20263,684.003,684.003,684.003,684.003,676.07-5
Mar 4, 20263,684.003,684.003,684.003,684.003,676.076.54%6
Mar 3, 20263,458.003,458.003,458.003,458.003,450.560.23%6
Feb 19, 20263,450.003,450.003,450.003,450.003,442.571.47%30
Jan 8, 20263,400.003,400.003,400.003,400.003,392.683.50%8
Dec 10, 20253,204.593,285.003,204.593,285.003,277.939.57%107
Nov 20, 20252,989.002,998.002,989.002,998.002,984.183.02%16
Nov 18, 20252,910.002,910.002,910.002,910.002,896.58-2.74%5
Nov 4, 20252,992.002,992.002,992.002,992.002,978.213.89%60