Skip to main content
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
3,210.00
+80.00 (2.56%)
At close: Mar 6, 2026

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,234.003,234.003,210.003,210.003,210.002.56%117
Mar 5, 20263,095.003,160.003,088.003,130.003,130.005.56%1,237
Mar 4, 20262,967.002,967.002,965.002,965.002,965.000.91%159
Mar 3, 20262,950.002,950.002,938.132,938.132,938.13-0.40%627
Mar 2, 20262,923.002,968.002,923.002,950.002,950.004.35%620
Feb 27, 20262,925.002,925.002,827.002,827.002,827.00-4.17%2,246
Feb 26, 20263,087.003,145.002,900.002,950.002,950.000.97%778
Feb 25, 20262,850.003,005.602,850.002,921.752,921.755.86%2,704
Feb 24, 20262,786.002,786.002,760.002,760.002,760.001.71%926
Feb 23, 20262,725.002,725.002,695.002,713.502,713.50-9.40%280
Feb 20, 20263,076.003,076.002,995.132,995.132,995.13-2.28%1,828
Feb 18, 20263,029.123,079.003,029.123,065.003,065.00-1.98%113
Feb 13, 20263,099.003,182.003,099.003,127.003,127.004.93%438
Feb 12, 20262,970.802,980.002,970.802,980.002,980.00-2.48%2,284
Feb 11, 20263,040.003,055.923,020.003,055.923,055.92-3.20%291
Feb 10, 20263,080.003,180.003,080.003,157.003,157.005.23%713
Feb 9, 20263,000.003,000.003,000.003,000.003,000.002.49%25
Feb 6, 20262,915.002,930.002,911.002,927.002,927.006.31%4,631
Feb 5, 20262,818.002,818.002,748.012,753.252,753.25-3.16%2,020
Feb 4, 20262,940.002,940.002,843.002,843.002,843.00-4.02%634
Feb 3, 20263,041.003,041.002,962.002,962.002,962.00-14.37%271
Jan 30, 20263,436.003,459.003,435.003,459.003,459.001.32%2,038
Jan 29, 20263,448.503,448.503,410.003,414.103,414.10-8.44%155
Jan 28, 20263,735.003,735.003,729.003,729.003,729.001.66%934
Jan 27, 20263,665.003,668.003,665.003,668.003,668.00-0.38%365
Jan 26, 20263,635.003,682.003,635.003,682.003,682.000.74%264
Jan 23, 20263,683.003,683.003,655.003,655.003,655.00-0.27%330
Jan 22, 20263,621.003,665.003,597.003,665.003,665.001.64%1,218
Jan 21, 20263,606.003,606.003,606.003,606.003,606.00-0.64%130
Jan 20, 20263,655.003,655.003,629.343,629.343,629.34-2.54%745
Jan 16, 20263,684.003,724.003,684.003,724.003,724.001.97%33
Jan 15, 20263,660.003,668.003,652.003,652.003,652.00-0.22%527
Jan 14, 20263,730.003,730.003,660.003,660.003,660.00-1.88%292
Jan 13, 20263,720.003,730.003,720.003,730.003,730.00-5.74%606
Jan 12, 20263,921.013,958.003,921.013,957.003,957.00-0.08%1,644
Jan 9, 20264,000.004,000.003,960.003,960.003,960.00-1.88%74
Jan 8, 20264,236.004,236.004,036.004,036.004,036.00-3.90%157
Jan 7, 20264,190.304,200.004,190.304,200.004,200.000.07%368
Jan 6, 20264,197.004,197.004,197.004,197.004,197.004.66%17
Jan 5, 20264,010.004,010.004,010.004,010.004,010.000.81%1,018
Dec 31, 20254,003.024,003.023,977.873,977.873,977.87-0.63%212
Dec 30, 20254,023.004,023.004,003.024,003.024,003.02-0.05%230
Dec 29, 20254,020.004,020.004,005.004,005.004,005.000.37%533
Dec 26, 20253,950.003,995.003,950.003,990.273,990.27-0.96%1,289
Dec 23, 20254,000.004,030.004,000.004,029.004,029.000.22%841
Dec 22, 20254,020.004,020.004,020.004,020.004,020.000.56%9
Dec 18, 20253,990.003,997.443,980.003,997.443,997.441.61%36
Dec 17, 20253,965.653,980.003,934.003,934.003,934.00-0.53%678
Dec 16, 20253,870.003,955.013,870.003,955.013,955.012.25%347
Dec 15, 20253,855.623,868.003,837.003,868.003,868.00-1.83%182
Dec 11, 20253,959.533,959.533,940.003,940.003,940.000.04%829
Dec 10, 20254,000.004,000.003,938.503,938.503,938.50-2.80%5,126
Dec 9, 20254,052.004,052.004,052.004,052.004,052.00-1.51%11,114
Dec 8, 20254,114.004,114.004,114.004,114.004,114.00-1.22%44
Dec 5, 20254,149.004,175.754,108.004,165.004,165.00-3.01%482
Dec 4, 20254,382.104,382.104,272.004,294.274,294.27-11.82%8,637
Dec 3, 20254,760.004,890.004,760.004,870.004,870.002.31%948
Dec 2, 20254,835.004,835.004,760.004,760.004,760.003.03%6,398
Dec 1, 20254,620.004,620.004,620.004,620.004,620.000.70%532
Nov 26, 20254,569.504,588.004,569.504,588.004,588.000.70%85
Nov 25, 20254,504.004,556.004,503.004,556.004,556.001.24%336
Nov 24, 20254,500.004,500.004,500.004,500.004,500.002.62%71
Nov 21, 20254,460.004,460.004,285.004,385.004,385.00-2.80%42
Nov 20, 20254,700.004,700.004,511.154,511.244,511.24-3.67%881
Nov 19, 20254,666.004,683.004,658.004,683.004,683.00-0.11%842
Nov 18, 20254,598.004,710.504,598.004,688.004,688.00-0.71%376
Nov 14, 20254,610.004,721.434,610.004,721.434,721.430.24%417
Nov 13, 20254,710.004,710.004,710.004,710.004,710.00-4.40%77
Nov 12, 20254,921.004,926.754,921.004,926.754,926.75-1.37%285
Nov 11, 20254,990.004,995.004,990.004,995.004,995.000.71%697
Nov 10, 20254,960.004,960.004,960.004,960.004,960.003.99%7
Nov 7, 20254,800.004,800.004,769.504,769.504,769.50-4.13%607
Nov 6, 20254,975.014,975.014,975.014,975.014,975.011.51%15
Nov 5, 20254,946.154,974.154,901.154,901.154,901.15-0.18%225
Nov 4, 20254,954.604,984.004,907.504,910.004,910.00-4.14%287
Nov 3, 20255,122.005,122.005,122.005,122.005,122.001.67%178
Oct 31, 20255,038.005,038.005,038.005,038.005,038.000.03%27
Oct 30, 20255,000.695,036.665,000.695,036.665,036.660.59%703
Oct 29, 20254,999.995,007.004,999.995,007.005,007.001.56%33
Oct 28, 20254,955.544,955.544,930.004,930.004,930.000.65%5,565
Oct 27, 20254,818.004,904.794,818.004,898.004,898.005.49%4,106
Oct 23, 20254,613.004,643.004,613.004,643.004,643.003.42%23,593
Oct 22, 20254,581.004,581.004,450.004,489.494,489.49-1.33%37
Oct 21, 20254,571.004,571.004,546.004,550.004,550.002.99%56
Oct 17, 20254,424.004,424.004,414.004,418.004,418.00-0.61%164
Oct 16, 20254,570.004,570.004,377.004,445.094,445.09-0.91%169
Oct 15, 20254,479.804,486.044,479.604,486.044,486.04-1.29%292
Oct 13, 20254,500.004,544.544,500.004,544.544,544.54-0.32%244
Oct 10, 20254,566.784,566.784,552.004,559.004,559.00-0.89%552
Oct 9, 20254,600.004,605.004,568.004,600.004,600.001.10%496
Oct 8, 20254,500.004,601.004,500.004,550.004,550.004.98%89
Oct 7, 20254,318.004,334.004,318.004,334.004,334.00-3.04%36
Oct 6, 20254,464.004,470.004,464.004,470.004,470.002.88%83
Oct 3, 20254,345.004,345.004,345.004,345.004,345.00-0.81%7
Oct 2, 20254,400.004,400.004,380.004,380.424,380.423.00%876
Oct 1, 20254,100.004,253.004,100.004,253.004,253.005.27%108
Sep 30, 20254,120.004,120.004,040.014,040.014,040.01-2.88%42
Sep 29, 20254,125.004,160.004,125.004,160.004,160.001.00%113
Sep 26, 20254,119.004,119.004,119.004,119.004,119.000.46%13
Sep 25, 20254,100.004,100.004,100.004,100.004,100.00-0.12%12