Skip to main content
Snowflake Inc. (BMV:SNOW)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,490.00
-31.00 (-1.23%)
At close: Apr 28, 2026

Snowflake Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,500.002,521.002,500.002,521.002,521.003.01%5,029
Apr 24, 20262,354.002,447.372,354.002,447.372,447.37-3.95%1,666
Apr 23, 20262,527.002,548.002,509.002,548.002,548.00-5.30%5,581
Apr 22, 20262,688.002,690.632,674.002,690.632,690.631.53%1,093
Apr 21, 20262,630.002,679.042,620.002,650.002,650.001.65%1,002
Apr 20, 20262,565.002,650.002,565.002,606.892,606.894.69%911
Apr 17, 20262,513.282,513.282,459.002,490.002,490.000.61%4,858
Apr 16, 20262,494.502,498.002,475.002,475.002,475.00-0.36%1,191
Apr 15, 20262,378.002,484.002,378.002,484.002,484.007.63%624
Apr 14, 20262,348.002,362.002,308.002,308.002,308.001.52%3,193
Apr 13, 20262,196.002,288.002,196.002,273.502,273.509.83%8,421
Apr 10, 20262,142.002,142.002,060.002,070.002,070.00-9.66%45,472
Apr 9, 20262,421.002,425.002,280.012,291.342,291.34-14.18%16,413
Apr 8, 20262,679.002,679.002,670.002,670.002,670.001.54%1,000
Apr 7, 20262,612.002,629.502,612.002,629.502,629.50-2.61%198
Mar 31, 20262,692.002,730.002,692.002,700.002,700.00-1.82%731
Mar 27, 20262,765.002,765.002,750.002,750.002,750.00-3.00%2,460
Mar 25, 20262,883.462,883.462,825.002,835.002,835.00-1.56%2,191
Mar 24, 20262,900.002,900.002,880.002,880.002,880.00-4.25%621
Mar 20, 20263,030.003,030.003,007.913,007.913,007.91-2.53%1,479
Mar 18, 20263,095.003,095.003,086.003,086.003,086.000.13%390
Mar 17, 20263,082.003,082.003,082.003,082.003,082.00-2.16%9
Mar 13, 20263,160.003,160.003,150.003,150.003,150.00-0.89%241
Mar 12, 20263,213.003,213.003,178.003,178.183,178.180.19%485
Mar 11, 20263,160.003,172.003,160.003,172.003,172.002.83%2,708
Mar 10, 20263,084.663,084.663,084.663,084.663,084.66-3.60%2,403
Mar 9, 20263,210.003,210.003,200.003,200.003,200.00-0.31%1,720
Mar 6, 20263,234.003,234.003,210.003,210.003,210.002.56%117
Mar 5, 20263,095.003,160.003,088.003,130.003,130.005.56%1,237
Mar 4, 20262,967.002,967.002,965.002,965.002,965.000.91%159
Mar 3, 20262,950.002,950.002,938.132,938.132,938.13-0.40%627
Mar 2, 20262,923.002,968.002,923.002,950.002,950.004.35%620
Feb 27, 20262,925.002,925.002,827.002,827.002,827.00-4.17%2,246
Feb 26, 20263,087.003,145.002,900.002,950.002,950.000.97%778
Feb 25, 20262,850.003,005.602,850.002,921.752,921.755.86%2,704
Feb 24, 20262,786.002,786.002,760.002,760.002,760.001.71%926
Feb 23, 20262,725.002,725.002,695.002,713.502,713.50-9.40%280
Feb 20, 20263,076.003,076.002,995.132,995.132,995.13-2.28%1,828
Feb 18, 20263,029.123,079.003,029.123,065.003,065.00-1.98%113
Feb 13, 20263,099.003,182.003,099.003,127.003,127.004.93%438
Feb 12, 20262,970.802,980.002,970.802,980.002,980.00-2.48%2,284
Feb 11, 20263,040.003,055.923,020.003,055.923,055.92-3.20%291
Feb 10, 20263,080.003,180.003,080.003,157.003,157.005.23%713
Feb 9, 20263,000.003,000.003,000.003,000.003,000.002.49%25
Feb 6, 20262,915.002,930.002,911.002,927.002,927.006.31%4,631
Feb 5, 20262,818.002,818.002,748.012,753.252,753.25-3.16%2,020
Feb 4, 20262,940.002,940.002,843.002,843.002,843.00-4.02%634
Feb 3, 20263,041.003,041.002,962.002,962.002,962.00-14.37%271
Jan 30, 20263,436.003,459.003,435.003,459.003,459.001.32%2,038
Jan 29, 20263,448.503,448.503,410.003,414.103,414.10-8.44%155
Jan 28, 20263,735.003,735.003,729.003,729.003,729.001.66%934
Jan 27, 20263,665.003,668.003,665.003,668.003,668.00-0.38%365
Jan 26, 20263,635.003,682.003,635.003,682.003,682.000.74%264
Jan 23, 20263,683.003,683.003,655.003,655.003,655.00-0.27%330
Jan 22, 20263,621.003,665.003,597.003,665.003,665.001.64%1,218
Jan 21, 20263,606.003,606.003,606.003,606.003,606.00-0.64%130
Jan 20, 20263,655.003,655.003,629.343,629.343,629.34-2.54%745
Jan 16, 20263,684.003,724.003,684.003,724.003,724.001.97%33
Jan 15, 20263,660.003,668.003,652.003,652.003,652.00-0.22%527
Jan 14, 20263,730.003,730.003,660.003,660.003,660.00-1.88%292
Jan 13, 20263,720.003,730.003,720.003,730.003,730.00-5.74%606
Jan 12, 20263,921.013,958.003,921.013,957.003,957.00-0.08%1,644
Jan 9, 20264,000.004,000.003,960.003,960.003,960.00-1.88%74
Jan 8, 20264,236.004,236.004,036.004,036.004,036.00-3.90%157
Jan 7, 20264,190.304,200.004,190.304,200.004,200.000.07%368
Jan 6, 20264,197.004,197.004,197.004,197.004,197.004.66%17
Jan 5, 20264,010.004,010.004,010.004,010.004,010.000.81%1,018
Dec 31, 20254,003.024,003.023,977.873,977.873,977.87-0.63%212
Dec 30, 20254,023.004,023.004,003.024,003.024,003.02-0.05%230
Dec 29, 20254,020.004,020.004,005.004,005.004,005.000.37%533
Dec 26, 20253,950.003,995.003,950.003,990.273,990.27-0.96%1,289
Dec 23, 20254,000.004,030.004,000.004,029.004,029.000.22%841
Dec 22, 20254,020.004,020.004,020.004,020.004,020.000.56%9
Dec 18, 20253,990.003,997.443,980.003,997.443,997.441.61%36
Dec 17, 20253,965.653,980.003,934.003,934.003,934.00-0.53%678
Dec 16, 20253,870.003,955.013,870.003,955.013,955.012.25%347
Dec 15, 20253,855.623,868.003,837.003,868.003,868.00-1.83%182
Dec 11, 20253,959.533,959.533,940.003,940.003,940.000.04%829
Dec 10, 20254,000.004,000.003,938.503,938.503,938.50-2.80%5,126
Dec 9, 20254,052.004,052.004,052.004,052.004,052.00-1.51%11,114
Dec 8, 20254,114.004,114.004,114.004,114.004,114.00-1.22%44
Dec 5, 20254,149.004,175.754,108.004,165.004,165.00-3.01%482
Dec 4, 20254,382.104,382.104,272.004,294.274,294.27-11.82%8,637
Dec 3, 20254,760.004,890.004,760.004,870.004,870.002.31%948
Dec 2, 20254,835.004,835.004,760.004,760.004,760.003.03%6,398
Dec 1, 20254,620.004,620.004,620.004,620.004,620.000.70%532
Nov 26, 20254,569.504,588.004,569.504,588.004,588.000.70%85
Nov 25, 20254,504.004,556.004,503.004,556.004,556.001.24%336
Nov 24, 20254,500.004,500.004,500.004,500.004,500.002.62%71
Nov 21, 20254,460.004,460.004,285.004,385.004,385.00-2.80%42
Nov 20, 20254,700.004,700.004,511.154,511.244,511.24-3.67%881
Nov 19, 20254,666.004,683.004,658.004,683.004,683.00-0.11%842
Nov 18, 20254,598.004,710.504,598.004,688.004,688.00-0.71%376
Nov 14, 20254,610.004,721.434,610.004,721.434,721.430.24%417
Nov 13, 20254,710.004,710.004,710.004,710.004,710.00-4.40%77
Nov 12, 20254,921.004,926.754,921.004,926.754,926.75-1.37%285
Nov 11, 20254,990.004,995.004,990.004,995.004,995.000.71%697
Nov 10, 20254,960.004,960.004,960.004,960.004,960.003.99%7
Nov 7, 20254,800.004,800.004,769.504,769.504,769.50-4.13%607
Nov 6, 20254,975.014,975.014,975.014,975.014,975.011.51%15