Skyworks Solutions, Inc. (BMV:SWKS)
Mexico
· Delayed Price · Currency is MXN 1,090.00
0.00 (0.00%)
At close: Apr 24, 2026
Skyworks Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.10% | 54 |
| Apr 16, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.59% | 13 |
| Apr 6, 2026 | 995.90 | 995.90 | 995.90 | 995.90 | 995.90 | -7.71% | 2,500 |
| Feb 11, 2026 | 1,079.10 | 1,079.10 | 1,079.10 | 1,079.10 | 1,066.89 | -0.29% | 29 |
| Feb 10, 2026 | 1,082.20 | 1,082.20 | 1,082.20 | 1,082.20 | 1,069.95 | 0.74% | 58 |
| Feb 9, 2026 | 1,074.25 | 1,074.25 | 1,074.25 | 1,074.25 | 1,062.09 | 9.39% | 225 |
| Feb 3, 2026 | 983.00 | 983.00 | 982.00 | 982.00 | 970.89 | -21.13% | 232 |
| Dec 3, 2025 | 1,245.01 | 1,245.01 | 1,245.01 | 1,245.01 | 1,230.92 | -12.38% | 10 |
| Nov 3, 2025 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1,392.03 | -9.20% | 325 |