TransDigm Group Incorporated (BMV:TDG)
Mexico
· Delayed Price · Currency is MXN 19,906
0.00 (0.00%)
At close: Apr 28, 2026
TransDigm Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 19,906.00 | 19,906.00 | 19,906.00 | 19,906.00 | 19,906.00 | -5.23% | 26 |
| Apr 21, 2026 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | 21,005.00 | -1.48% | 62 |
| Apr 9, 2026 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 21,320.00 | 3.44% | 7 |
| Mar 26, 2026 | 20,526.73 | 20,610.00 | 20,526.73 | 20,610.00 | 20,610.00 | -2.95% | 24 |
| Mar 20, 2026 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | 21,236.29 | -1.16% | 5 |
| Mar 18, 2026 | 21,482.49 | 21,484.49 | 21,482.49 | 21,484.49 | 21,484.49 | -3.47% | 13 |
| Mar 12, 2026 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | 22,257.00 | -3.79% | 23 |
| Mar 6, 2026 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 23,133.40 | 6.12% | 52 |
| Feb 5, 2026 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | -7.85% | 6 |
| Dec 24, 2025 | 23,645.88 | 23,655.88 | 23,645.88 | 23,655.88 | 23,655.88 | -5.89% | 38 |
| Nov 21, 2025 | 25,020.00 | 25,136.00 | 25,020.00 | 25,136.00 | 25,136.00 | 3.43% | 37 |
| Nov 14, 2025 | 24,301.64 | 24,301.64 | 24,301.64 | 24,301.64 | 24,301.64 | 1.68% | 10 |
| Nov 12, 2025 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.89% | 44 |
| Nov 11, 2025 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | 23,690.00 | -2.32% | 44 |
| Oct 31, 2025 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | 24,252.00 | -1.73% | 35 |