Target Corporation (BMV:TGT)
Mexico
· Delayed Price · Currency is MXN 2,100.00
-41.00 (-1.91%)
Last updated: Mar 9, 2026, 11:23 AM CST
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 2,116.96 | 2,141.00 | 2,116.96 | 2,141.00 | 2,141.00 | 1.95% | 68 |
| Mar 5, 2026 | 2,115.00 | 2,115.00 | 2,044.91 | 2,100.00 | 2,100.00 | -1.32% | 735 |
| Mar 4, 2026 | 2,150.00 | 2,154.00 | 2,125.00 | 2,128.00 | 2,128.00 | -0.65% | 503 |
| Mar 3, 2026 | 2,050.00 | 2,152.00 | 2,050.00 | 2,141.84 | 2,141.84 | 9.00% | 1,946 |
| Mar 2, 2026 | 1,949.58 | 1,965.00 | 1,949.58 | 1,965.00 | 1,965.00 | 0.26% | 31 |
| Feb 27, 2026 | 1,945.30 | 1,959.99 | 1,927.97 | 1,959.99 | 1,959.99 | 1.03% | 247 |
| Feb 26, 2026 | 1,968.06 | 1,968.06 | 1,940.00 | 1,940.00 | 1,940.00 | -2.20% | 43 |
| Feb 25, 2026 | 1,983.68 | 1,983.68 | 1,983.68 | 1,983.68 | 1,983.68 | 0.19% | 23 |
| Feb 24, 2026 | 1,958.00 | 1,980.00 | 1,958.00 | 1,980.00 | 1,980.00 | 1.12% | 35 |
| Feb 23, 2026 | 1,955.00 | 1,958.00 | 1,955.00 | 1,958.00 | 1,958.00 | -1.21% | 358 |
| Feb 20, 2026 | 2,000.00 | 2,025.00 | 1,980.00 | 1,982.00 | 1,982.00 | -0.65% | 1,910 |
| Feb 19, 2026 | 1,990.00 | 1,995.00 | 1,980.00 | 1,995.00 | 1,995.00 | - | 520 |
| Feb 18, 2026 | 1,970.00 | 2,005.00 | 1,969.99 | 1,994.95 | 1,994.95 | 1.16% | 587 |
| Feb 17, 2026 | 2,000.00 | 2,000.00 | 1,972.00 | 1,972.00 | 1,972.00 | -0.80% | 174 |
| Feb 13, 2026 | 1,980.00 | 1,988.00 | 1,980.00 | 1,988.00 | 1,988.00 | 1.07% | 94 |
| Feb 11, 2026 | 1,940.00 | 1,967.00 | 1,934.80 | 1,967.00 | 1,967.00 | -1.40% | 984 |
| Feb 10, 2026 | 2,000.00 | 2,005.00 | 1,951.00 | 1,994.96 | 1,975.31 | 0.86% | 910 |
| Feb 9, 2026 | 1,990.00 | 1,990.00 | 1,978.00 | 1,978.00 | 1,958.52 | -0.50% | 105 |
| Feb 6, 2026 | 1,954.99 | 1,999.99 | 1,954.99 | 1,988.00 | 1,968.42 | 2.80% | 3,371 |
| Feb 5, 2026 | 1,990.00 | 1,990.00 | 1,933.86 | 1,933.86 | 1,914.81 | -2.08% | 40 |
| Feb 4, 2026 | 1,970.00 | 1,975.00 | 1,965.00 | 1,975.00 | 1,955.55 | 2.60% | 490 |
| Feb 3, 2026 | 1,870.00 | 1,945.00 | 1,870.00 | 1,925.00 | 1,906.04 | 5.71% | 1,697 |
| Jan 30, 2026 | 1,820.00 | 1,825.00 | 1,800.00 | 1,821.00 | 1,803.06 | 2.92% | 114 |
| Jan 29, 2026 | 1,769.35 | 1,769.35 | 1,769.35 | 1,769.35 | 1,751.92 | -0.29% | 11 |
| Jan 28, 2026 | 1,774.50 | 1,774.50 | 1,774.50 | 1,774.50 | 1,757.02 | -0.31% | 48 |
| Jan 27, 2026 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,762.47 | -1.93% | 17 |
| Jan 26, 2026 | 1,836.00 | 1,836.00 | 1,800.00 | 1,815.00 | 1,797.12 | -3.94% | 671 |
| Jan 23, 2026 | 1,889.49 | 1,889.49 | 1,889.49 | 1,889.49 | 1,870.88 | 1.86% | 8 |
| Jan 22, 2026 | 1,834.98 | 1,855.00 | 1,834.98 | 1,855.00 | 1,836.73 | -0.40% | 2,589 |
| Jan 21, 2026 | 1,899.00 | 1,899.00 | 1,855.70 | 1,862.41 | 1,844.06 | -3.50% | 647 |
| Jan 20, 2026 | 1,929.99 | 1,930.00 | 1,902.49 | 1,930.00 | 1,910.99 | -0.87% | 104 |
| Jan 16, 2026 | 1,965.00 | 1,965.00 | 1,947.00 | 1,947.00 | 1,927.82 | -1.28% | 41 |
| Jan 15, 2026 | 1,951.68 | 1,972.21 | 1,947.10 | 1,972.21 | 1,952.78 | 1.19% | 160 |
| Jan 14, 2026 | 1,941.00 | 1,968.50 | 1,933.00 | 1,949.05 | 1,929.85 | 0.62% | 409 |
| Jan 13, 2026 | 1,945.60 | 1,952.00 | 1,937.00 | 1,937.00 | 1,917.92 | 2.00% | 3,269 |
| Jan 12, 2026 | 1,889.99 | 1,908.00 | 1,889.99 | 1,899.00 | 1,880.29 | -0.37% | 510 |
| Jan 9, 2026 | 1,902.32 | 1,905.98 | 1,895.00 | 1,905.98 | 1,887.21 | -1.14% | 65 |
| Jan 8, 2026 | 1,900.00 | 1,950.00 | 1,893.00 | 1,928.00 | 1,909.01 | 3.27% | 1,016 |
| Jan 7, 2026 | 1,850.00 | 1,867.00 | 1,850.00 | 1,867.00 | 1,848.61 | -0.16% | 318 |
| Jan 6, 2026 | 1,829.99 | 1,869.90 | 1,829.99 | 1,869.90 | 1,851.48 | 2.18% | 495 |
| Jan 5, 2026 | 1,790.00 | 1,830.00 | 1,790.00 | 1,830.00 | 1,811.97 | 2.06% | 462 |
| Jan 2, 2026 | 1,750.81 | 1,793.00 | 1,750.81 | 1,793.00 | 1,775.34 | 1.41% | 128 |
| Dec 31, 2025 | 1,760.00 | 1,768.00 | 1,758.40 | 1,768.00 | 1,750.58 | 0.74% | 40 |
| Dec 30, 2025 | 1,756.00 | 1,760.00 | 1,752.00 | 1,755.00 | 1,737.71 | -0.28% | 557 |
| Dec 29, 2025 | 1,785.00 | 1,785.00 | 1,760.00 | 1,760.00 | 1,742.66 | -0.75% | 57 |
| Dec 26, 2025 | 1,809.50 | 1,809.50 | 1,760.00 | 1,773.31 | 1,755.84 | 2.80% | 3,042 |
| Dec 24, 2025 | 1,725.00 | 1,725.00 | 1,721.99 | 1,725.00 | 1,708.01 | 2.31% | 137 |
| Dec 23, 2025 | 1,690.00 | 1,692.55 | 1,686.12 | 1,686.12 | 1,669.51 | -1.05% | 80 |
| Dec 22, 2025 | 1,758.00 | 1,758.00 | 1,704.00 | 1,704.00 | 1,687.22 | -3.04% | 434 |
| Dec 19, 2025 | 1,750.00 | 1,760.00 | 1,743.00 | 1,757.37 | 1,740.06 | -2.80% | 175 |
| Dec 18, 2025 | 1,800.00 | 1,823.28 | 1,800.00 | 1,808.00 | 1,790.19 | 2.30% | 198 |
| Dec 17, 2025 | 1,710.00 | 1,768.20 | 1,710.00 | 1,767.27 | 1,749.86 | 1.19% | 2,645 |
| Dec 16, 2025 | 1,756.00 | 1,757.40 | 1,746.50 | 1,746.50 | 1,729.30 | -0.70% | 1,243 |
| Dec 15, 2025 | 1,748.00 | 1,758.89 | 1,740.00 | 1,758.89 | 1,741.56 | 0.62% | 132 |
| Dec 11, 2025 | 1,720.17 | 1,751.00 | 1,720.17 | 1,748.00 | 1,730.78 | 1.62% | 1,407 |
| Dec 10, 2025 | 1,717.00 | 1,725.00 | 1,705.00 | 1,720.17 | 1,703.23 | 0.89% | 1,893 |
| Dec 9, 2025 | 1,699.52 | 1,705.00 | 1,690.00 | 1,705.00 | 1,688.21 | 0.41% | 168 |
| Dec 8, 2025 | 1,691.00 | 1,705.00 | 1,691.00 | 1,698.10 | 1,681.37 | 1.75% | 1,439 |
| Dec 5, 2025 | 1,667.00 | 1,668.89 | 1,660.00 | 1,668.89 | 1,652.45 | 0.17% | 326 |
| Dec 4, 2025 | 1,658.51 | 1,667.21 | 1,656.60 | 1,666.00 | 1,649.59 | -1.01% | 222 |
| Dec 3, 2025 | 1,682.00 | 1,684.00 | 1,680.00 | 1,683.00 | 1,666.42 | 1.63% | 3,146 |
| Dec 2, 2025 | 1,652.00 | 1,656.00 | 1,649.99 | 1,656.00 | 1,639.69 | -0.66% | 70 |
| Dec 1, 2025 | 1,680.00 | 1,681.70 | 1,666.50 | 1,667.00 | 1,650.58 | 0.54% | 1,146 |
| Nov 28, 2025 | 1,661.00 | 1,676.00 | 1,658.00 | 1,658.00 | 1,641.67 | 0.55% | 2,708 |
| Nov 27, 2025 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,632.76 | 0.11% | 13 |
| Nov 26, 2025 | 1,591.01 | 1,653.00 | 1,591.01 | 1,647.19 | 1,630.96 | 3.66% | 12,011 |
| Nov 25, 2025 | 1,563.04 | 1,590.00 | 1,563.04 | 1,589.00 | 1,573.35 | 1.25% | 2,276 |
| Nov 24, 2025 | 1,619.00 | 1,619.00 | 1,569.46 | 1,569.46 | 1,554.00 | -3.97% | 2,294 |
| Nov 21, 2025 | 1,602.00 | 1,634.41 | 1,602.00 | 1,634.41 | 1,618.31 | 6.10% | 509 |
| Nov 20, 2025 | 1,590.00 | 1,590.00 | 1,539.00 | 1,540.40 | 1,525.23 | -2.16% | 886 |
| Nov 19, 2025 | 1,583.00 | 1,637.99 | 1,569.00 | 1,574.35 | 1,558.84 | -3.59% | 4,589 |
| Nov 18, 2025 | 1,650.00 | 1,650.00 | 1,621.85 | 1,633.00 | 1,616.91 | -1.03% | 794 |
| Nov 14, 2025 | 1,655.00 | 1,664.00 | 1,650.00 | 1,650.00 | 1,633.75 | -0.96% | 197 |
| Nov 13, 2025 | 1,687.00 | 1,687.00 | 1,666.00 | 1,666.00 | 1,649.59 | -0.24% | 300 |
| Nov 12, 2025 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,653.55 | -0.60% | 431 |
| Nov 11, 2025 | 1,661.00 | 1,680.01 | 1,661.00 | 1,680.01 | 1,642.77 | 1.51% | 464 |
| Nov 10, 2025 | 1,675.00 | 1,675.00 | 1,655.00 | 1,655.00 | 1,618.32 | -1.66% | 98 |
| Nov 7, 2025 | 1,661.01 | 1,683.00 | 1,661.00 | 1,683.00 | 1,645.70 | 1.20% | 184 |
| Nov 6, 2025 | 1,685.30 | 1,691.00 | 1,654.00 | 1,663.00 | 1,626.14 | -3.65% | 742 |
| Nov 5, 2025 | 1,680.00 | 1,727.00 | 1,661.00 | 1,726.00 | 1,687.74 | 2.57% | 1,164 |
| Nov 4, 2025 | 1,683.00 | 1,683.00 | 1,674.00 | 1,682.78 | 1,645.48 | -0.43% | 2,192 |
| Nov 3, 2025 | 1,710.01 | 1,710.01 | 1,683.00 | 1,690.00 | 1,652.54 | -1.68% | 2,331 |
| Oct 31, 2025 | 1,720.00 | 1,720.00 | 1,710.00 | 1,718.83 | 1,680.73 | -0.64% | 30,075 |
| Oct 30, 2025 | 1,740.00 | 1,750.01 | 1,729.98 | 1,729.98 | 1,691.63 | -0.58% | 78 |
| Oct 29, 2025 | 1,775.00 | 1,775.00 | 1,740.01 | 1,740.01 | 1,701.44 | -3.44% | 1,409 |
| Oct 28, 2025 | 1,795.00 | 1,826.00 | 1,795.00 | 1,801.98 | 1,762.04 | 0.39% | 171 |
| Oct 27, 2025 | 1,775.00 | 1,800.00 | 1,775.00 | 1,795.00 | 1,755.21 | 2.89% | 3,003 |
| Oct 24, 2025 | 1,740.00 | 1,744.50 | 1,728.00 | 1,744.50 | 1,705.83 | 0.97% | 139 |
| Oct 23, 2025 | 1,736.00 | 1,736.00 | 1,727.76 | 1,727.76 | 1,689.46 | -0.53% | 471 |
| Oct 22, 2025 | 1,740.15 | 1,742.50 | 1,733.01 | 1,736.98 | 1,698.48 | -0.18% | 897 |
| Oct 21, 2025 | 1,700.00 | 1,740.15 | 1,700.00 | 1,740.15 | 1,701.58 | 3.21% | 6,883 |
| Oct 20, 2025 | 1,685.50 | 1,695.00 | 1,683.70 | 1,686.00 | 1,648.63 | 1.14% | 4,250 |
| Oct 17, 2025 | 1,661.00 | 1,675.00 | 1,652.39 | 1,667.00 | 1,630.05 | 0.73% | 1,333 |
| Oct 16, 2025 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 1,618.32 | -1.43% | 2,045 |
| Oct 15, 2025 | 1,665.00 | 1,680.00 | 1,660.00 | 1,679.00 | 1,641.78 | 1.97% | 2,887 |
| Oct 14, 2025 | 1,620.00 | 1,646.66 | 1,620.00 | 1,646.50 | 1,610.00 | 1.87% | 2,107 |
| Oct 13, 2025 | 1,620.00 | 1,621.00 | 1,613.99 | 1,616.22 | 1,580.40 | 1.71% | 731 |
| Oct 10, 2025 | 1,646.11 | 1,646.11 | 1,585.01 | 1,589.00 | 1,553.78 | -2.52% | 5,901 |
| Oct 9, 2025 | 1,640.00 | 1,650.01 | 1,630.00 | 1,630.00 | 1,593.87 | -1.51% | 579 |
| Oct 8, 2025 | 1,662.00 | 1,667.99 | 1,652.00 | 1,655.00 | 1,618.32 | 0.61% | 1,559 |