Target Corporation (BMV:TGT)
Mexico
· Delayed Price · Currency is MXN 1,668.89
+2.89 (0.17%)
At close: Dec 5, 2025
Target Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,658.51 | 1,667.21 | 1,656.60 | 1,666.00 | 1,666.00 | -1.01% | 222 |
| Dec 3, 2025 | 1,682.00 | 1,684.00 | 1,680.00 | 1,683.00 | 1,683.00 | 1.63% | 3,146 |
| Dec 2, 2025 | 1,652.00 | 1,656.00 | 1,649.99 | 1,656.00 | 1,656.00 | -0.66% | 70 |
| Dec 1, 2025 | 1,680.00 | 1,681.70 | 1,666.50 | 1,667.00 | 1,667.00 | 0.54% | 1,146 |
| Nov 28, 2025 | 1,661.00 | 1,676.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.55% | 2,708 |
| Nov 27, 2025 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.11% | 13 |
| Nov 26, 2025 | 1,591.01 | 1,653.00 | 1,591.01 | 1,647.19 | 1,647.19 | 3.66% | 12,011 |
| Nov 25, 2025 | 1,563.04 | 1,590.00 | 1,563.04 | 1,589.00 | 1,589.00 | 1.25% | 2,276 |
| Nov 24, 2025 | 1,619.00 | 1,619.00 | 1,569.46 | 1,569.46 | 1,569.46 | -3.97% | 2,294 |
| Nov 21, 2025 | 1,602.00 | 1,634.41 | 1,602.00 | 1,634.41 | 1,634.41 | 6.10% | 509 |
| Nov 20, 2025 | 1,590.00 | 1,590.00 | 1,539.00 | 1,540.40 | 1,540.40 | -2.16% | 886 |
| Nov 19, 2025 | 1,583.00 | 1,637.99 | 1,569.00 | 1,574.35 | 1,574.35 | -3.59% | 4,589 |
| Nov 18, 2025 | 1,650.00 | 1,650.00 | 1,621.85 | 1,633.00 | 1,633.00 | -1.03% | 794 |
| Nov 14, 2025 | 1,655.00 | 1,664.00 | 1,650.00 | 1,650.00 | 1,650.00 | -0.96% | 197 |
| Nov 13, 2025 | 1,687.00 | 1,687.00 | 1,666.00 | 1,666.00 | 1,666.00 | -0.24% | 300 |
| Nov 12, 2025 | 1,685.00 | 1,685.00 | 1,670.00 | 1,670.00 | 1,670.00 | -0.60% | 431 |
| Nov 11, 2025 | 1,661.00 | 1,680.01 | 1,661.00 | 1,680.01 | 1,659.11 | 1.51% | 464 |
| Nov 10, 2025 | 1,675.00 | 1,675.00 | 1,655.00 | 1,655.00 | 1,634.42 | -1.66% | 98 |
| Nov 7, 2025 | 1,661.01 | 1,683.00 | 1,661.00 | 1,683.00 | 1,662.07 | 1.20% | 184 |
| Nov 6, 2025 | 1,685.30 | 1,691.00 | 1,654.00 | 1,663.00 | 1,642.32 | -3.65% | 742 |
| Nov 5, 2025 | 1,680.00 | 1,727.00 | 1,661.00 | 1,726.00 | 1,704.53 | 2.57% | 1,164 |
| Nov 4, 2025 | 1,683.00 | 1,683.00 | 1,674.00 | 1,682.78 | 1,661.85 | -0.43% | 2,192 |
| Nov 3, 2025 | 1,710.01 | 1,710.01 | 1,683.00 | 1,690.00 | 1,668.98 | -1.68% | 2,331 |
| Oct 31, 2025 | 1,720.00 | 1,720.00 | 1,710.00 | 1,718.83 | 1,697.45 | -0.64% | 30,075 |
| Oct 30, 2025 | 1,740.00 | 1,750.01 | 1,729.98 | 1,729.98 | 1,708.46 | -0.58% | 78 |
| Oct 29, 2025 | 1,775.00 | 1,775.00 | 1,740.01 | 1,740.01 | 1,718.37 | -3.44% | 1,409 |
| Oct 28, 2025 | 1,795.00 | 1,826.00 | 1,795.00 | 1,801.98 | 1,779.57 | 0.39% | 171 |
| Oct 27, 2025 | 1,775.00 | 1,800.00 | 1,775.00 | 1,795.00 | 1,772.67 | 2.89% | 3,003 |
| Oct 24, 2025 | 1,740.00 | 1,744.50 | 1,728.00 | 1,744.50 | 1,722.80 | 0.97% | 139 |
| Oct 23, 2025 | 1,736.00 | 1,736.00 | 1,727.76 | 1,727.76 | 1,706.27 | -0.53% | 471 |
| Oct 22, 2025 | 1,740.15 | 1,742.50 | 1,733.01 | 1,736.98 | 1,715.38 | -0.18% | 897 |
| Oct 21, 2025 | 1,700.00 | 1,740.15 | 1,700.00 | 1,740.15 | 1,718.51 | 3.21% | 6,883 |
| Oct 20, 2025 | 1,685.50 | 1,695.00 | 1,683.70 | 1,686.00 | 1,665.03 | 1.14% | 4,250 |
| Oct 17, 2025 | 1,661.00 | 1,675.00 | 1,652.39 | 1,667.00 | 1,646.27 | 0.73% | 1,333 |
| Oct 16, 2025 | 1,680.00 | 1,680.00 | 1,655.00 | 1,655.00 | 1,634.42 | -1.43% | 2,045 |
| Oct 15, 2025 | 1,665.00 | 1,680.00 | 1,660.00 | 1,679.00 | 1,658.12 | 1.97% | 2,887 |
| Oct 14, 2025 | 1,620.00 | 1,646.66 | 1,620.00 | 1,646.50 | 1,626.02 | 1.87% | 2,107 |
| Oct 13, 2025 | 1,620.00 | 1,621.00 | 1,613.99 | 1,616.22 | 1,596.12 | 1.71% | 731 |
| Oct 10, 2025 | 1,646.11 | 1,646.11 | 1,585.01 | 1,589.00 | 1,569.24 | -2.52% | 5,901 |
| Oct 9, 2025 | 1,640.00 | 1,650.01 | 1,630.00 | 1,630.00 | 1,609.73 | -1.51% | 579 |
| Oct 8, 2025 | 1,662.00 | 1,667.99 | 1,652.00 | 1,655.00 | 1,634.42 | 0.61% | 1,559 |
| Oct 7, 2025 | 1,628.00 | 1,655.00 | 1,628.00 | 1,645.00 | 1,624.54 | 0.31% | 170 |
| Oct 6, 2025 | 1,638.00 | 1,641.00 | 1,620.01 | 1,639.99 | 1,619.59 | 0.12% | 744 |
| Oct 3, 2025 | 1,644.50 | 1,652.99 | 1,628.00 | 1,638.00 | 1,617.63 | -0.61% | 1,132 |
| Oct 2, 2025 | 1,655.00 | 1,660.56 | 1,648.00 | 1,648.00 | 1,627.50 | -0.12% | 4,237 |
| Oct 1, 2025 | 1,646.50 | 1,649.99 | 1,600.00 | 1,649.99 | 1,629.47 | - | 2,429 |
| Sep 30, 2025 | 1,620.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,629.48 | 1.23% | 4,131 |
| Sep 29, 2025 | 1,610.00 | 1,630.00 | 1,605.00 | 1,630.00 | 1,609.73 | 0.60% | 315 |
| Sep 26, 2025 | 1,612.00 | 1,620.20 | 1,612.00 | 1,620.20 | 1,600.05 | 0.51% | 190 |
| Sep 25, 2025 | 1,605.00 | 1,612.01 | 1,605.00 | 1,612.00 | 1,591.95 | -0.74% | 2,193 |
| Sep 24, 2025 | 1,608.90 | 1,623.99 | 1,603.00 | 1,623.99 | 1,603.79 | 1.44% | 806 |
| Sep 23, 2025 | 1,605.00 | 1,613.99 | 1,595.01 | 1,600.90 | 1,580.99 | 0.44% | 1,648 |
| Sep 22, 2025 | 1,610.00 | 1,610.00 | 1,587.92 | 1,593.90 | 1,574.08 | -1.91% | 5,288 |
| Sep 19, 2025 | 1,631.10 | 1,631.10 | 1,619.00 | 1,625.00 | 1,604.79 | -0.93% | 695 |
| Sep 18, 2025 | 1,616.00 | 1,643.00 | 1,616.00 | 1,640.27 | 1,619.87 | 0.63% | 1,959 |
| Sep 17, 2025 | 1,630.00 | 1,657.08 | 1,628.00 | 1,630.00 | 1,609.73 | 0.24% | 1,523 |
| Sep 15, 2025 | 1,653.75 | 1,653.75 | 1,625.00 | 1,626.17 | 1,605.94 | -2.10% | 5,066 |
| Sep 12, 2025 | 1,676.00 | 1,676.00 | 1,661.00 | 1,661.00 | 1,640.34 | -1.74% | 6,102 |
| Sep 11, 2025 | 1,697.15 | 1,697.65 | 1,689.00 | 1,690.42 | 1,669.40 | 0.62% | 5,110 |
| Sep 10, 2025 | 1,690.50 | 1,695.20 | 1,680.00 | 1,680.00 | 1,659.10 | -0.60% | 562 |
| Sep 9, 2025 | 1,704.00 | 1,704.00 | 1,681.90 | 1,690.12 | 1,669.10 | -2.87% | 2,351 |
| Sep 8, 2025 | 1,745.00 | 1,745.00 | 1,705.00 | 1,740.00 | 1,718.36 | -0.06% | 1,848 |
| Sep 5, 2025 | 1,735.00 | 1,745.79 | 1,735.00 | 1,741.00 | 1,719.35 | 0.30% | 3,547 |
| Sep 4, 2025 | 1,735.00 | 1,738.00 | 1,735.00 | 1,735.71 | 1,714.12 | 0.56% | 1,261 |
| Sep 3, 2025 | 1,720.00 | 1,727.00 | 1,718.00 | 1,726.00 | 1,704.53 | -0.10% | 21,636 |
| Sep 2, 2025 | 1,787.48 | 1,787.48 | 1,725.00 | 1,727.70 | 1,706.21 | -3.88% | 3,712 |
| Sep 1, 2025 | 1,797.38 | 1,797.38 | 1,797.38 | 1,797.38 | 1,775.03 | 0.50% | 15 |
| Aug 29, 2025 | 1,796.01 | 1,796.01 | 1,788.44 | 1,788.44 | 1,766.20 | -0.42% | 290 |
| Aug 28, 2025 | 1,832.50 | 1,832.50 | 1,796.01 | 1,796.01 | 1,773.67 | -1.67% | 387 |
| Aug 27, 2025 | 1,805.00 | 1,826.57 | 1,805.00 | 1,826.57 | 1,803.85 | 1.92% | 356 |
| Aug 26, 2025 | 1,805.00 | 1,805.00 | 1,792.20 | 1,792.20 | 1,769.91 | -1.47% | 1,143 |
| Aug 25, 2025 | 1,805.00 | 1,825.00 | 1,805.00 | 1,819.00 | 1,796.38 | -1.41% | 279 |
| Aug 22, 2025 | 1,874.00 | 1,874.00 | 1,838.20 | 1,845.00 | 1,822.05 | 1.19% | 762 |
| Aug 21, 2025 | 1,815.00 | 1,824.07 | 1,810.00 | 1,823.36 | 1,800.68 | -1.45% | 597 |
| Aug 20, 2025 | 1,775.00 | 1,865.00 | 1,775.00 | 1,850.14 | 1,827.13 | -6.56% | 1,752 |
| Aug 19, 2025 | 2,014.99 | 2,014.99 | 1,980.00 | 1,980.00 | 1,955.37 | 0.50% | 89 |
| Aug 18, 2025 | 1,978.27 | 1,981.00 | 1,970.11 | 1,970.11 | 1,945.61 | 1.71% | 2,329 |
| Aug 15, 2025 | 1,944.51 | 1,944.51 | 1,916.97 | 1,936.99 | 1,912.90 | -0.89% | 1,961 |
| Aug 14, 2025 | 1,953.59 | 1,954.29 | 1,938.00 | 1,954.29 | 1,929.98 | -0.14% | 1,267 |
| Aug 13, 2025 | 1,950.00 | 1,960.00 | 1,950.00 | 1,957.00 | 1,932.66 | -1.06% | 506 |
| Aug 12, 2025 | 2,000.00 | 2,000.00 | 1,978.00 | 1,978.00 | 1,932.52 | 0.66% | 649 |
| Aug 11, 2025 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 1,919.82 | 0.03% | 18 |
| Aug 7, 2025 | 1,985.00 | 1,985.00 | 1,964.35 | 1,964.35 | 1,919.18 | -0.79% | 25,687 |
| Aug 6, 2025 | 1,950.00 | 1,979.99 | 1,942.00 | 1,979.99 | 1,934.46 | 3.12% | 4,753 |
| Aug 5, 2025 | 1,914.61 | 1,920.00 | 1,914.61 | 1,920.00 | 1,875.85 | 1.32% | 190 |
| Aug 4, 2025 | 1,888.35 | 1,897.00 | 1,888.34 | 1,895.00 | 1,851.42 | 0.85% | 3,492 |
| Aug 1, 2025 | 1,865.00 | 1,889.40 | 1,865.00 | 1,879.00 | 1,835.79 | -1.11% | 159 |
| Jul 31, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,856.31 | -1.97% | 112 |
| Jul 30, 2025 | 1,959.01 | 1,959.01 | 1,938.26 | 1,938.26 | 1,893.69 | -0.70% | 35 |
| Jul 29, 2025 | 1,991.00 | 1,991.00 | 1,951.50 | 1,952.00 | 1,907.11 | -1.16% | 391 |
| Jul 28, 2025 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 1,929.59 | 0.61% | 13 |
| Jul 25, 2025 | 1,960.00 | 1,966.46 | 1,959.99 | 1,962.93 | 1,917.79 | 0.66% | 639 |
| Jul 24, 2025 | 2,000.00 | 2,000.00 | 1,950.00 | 1,950.00 | 1,905.16 | -2.50% | 518 |
| Jul 23, 2025 | 2,000.00 | 2,004.40 | 1,987.00 | 2,000.00 | 1,954.01 | 0.71% | 2,176 |
| Jul 22, 2025 | 1,950.00 | 1,988.00 | 1,946.50 | 1,985.83 | 1,940.17 | 3.70% | 1,587 |
| Jul 21, 2025 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 1,870.96 | -0.78% | 541 |
| Jul 18, 2025 | 1,919.61 | 1,930.00 | 1,919.61 | 1,930.00 | 1,885.62 | 2.12% | 605 |
| Jul 17, 2025 | 1,889.96 | 1,889.96 | 1,889.96 | 1,889.96 | 1,846.50 | -0.50% | 14 |
| Jul 16, 2025 | 1,915.00 | 1,915.00 | 1,880.00 | 1,899.46 | 1,855.78 | -3.33% | 179 |
| Jul 14, 2025 | 1,999.00 | 1,999.00 | 1,964.00 | 1,964.98 | 1,919.80 | 0.97% | 91 |