Skip to main content
Target Corporation (BMV:TGT)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,250.00
0.00 (0.00%)
At close: Apr 27, 2026

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20262,256.002,256.002,250.002,250.002,250.00-0.88%241
Apr 23, 20262,270.002,270.002,270.002,270.002,270.00-1.30%508
Apr 21, 20262,275.002,305.002,275.002,300.002,300.002.72%2,062
Apr 20, 20262,239.002,239.002,239.002,239.002,239.003.66%37
Apr 17, 20262,140.002,159.992,121.002,159.992,159.991.89%128
Apr 16, 20262,119.992,120.002,119.992,120.002,120.00-17
Apr 15, 20262,120.002,120.002,120.002,120.002,120.003.41%5
Apr 14, 20262,050.002,050.002,050.002,050.002,050.00-2.18%30
Apr 13, 20262,112.502,112.502,095.592,095.592,095.59-0.78%26
Apr 10, 20262,112.162,112.162,112.162,112.162,112.16-0.16%101
Apr 9, 20262,116.702,116.702,115.602,115.602,115.60-1.14%111
Apr 8, 20262,111.822,139.982,111.822,139.982,139.98-1.38%21
Apr 6, 20262,160.992,169.992,160.992,169.992,169.991.44%46
Mar 31, 20262,160.002,160.002,139.242,139.242,139.24-2.32%111
Mar 30, 20262,190.002,190.002,190.002,190.002,190.001.06%20
Mar 27, 20262,090.002,194.442,090.002,167.002,167.003.69%1,976
Mar 26, 20262,100.002,100.002,086.002,089.802,089.801.45%962
Mar 25, 20262,061.002,061.002,060.002,060.002,060.00-0.05%49
Mar 23, 20262,061.002,061.002,061.002,061.002,061.001.53%13
Mar 20, 20262,029.992,029.992,029.992,029.992,029.99-15
Mar 19, 20262,050.002,070.002,030.002,030.002,030.00-0.98%74
Mar 18, 20262,060.002,060.002,042.002,050.002,050.00-0.74%46
Mar 17, 20262,067.002,092.422,065.252,065.252,065.25-1.65%236
Mar 13, 20262,071.162,100.002,071.162,100.002,100.000.89%215
Mar 12, 20262,123.062,123.062,081.572,081.572,081.57-1.46%41
Mar 11, 20262,123.122,123.122,112.502,112.502,112.50-0.50%153
Mar 10, 20262,141.002,141.002,123.122,123.122,123.121.10%94
Mar 9, 20262,099.992,100.002,099.992,100.002,100.00-1.91%137
Mar 6, 20262,116.962,141.002,116.962,141.002,141.001.95%68
Mar 5, 20262,115.002,115.002,044.912,100.002,100.00-1.32%735
Mar 4, 20262,150.002,154.002,125.002,128.002,128.00-0.65%503
Mar 3, 20262,050.002,152.002,050.002,141.842,141.849.00%1,946
Mar 2, 20261,949.581,965.001,949.581,965.001,965.000.26%31
Feb 27, 20261,945.301,959.991,927.971,959.991,959.991.03%247
Feb 26, 20261,968.061,968.061,940.001,940.001,940.00-2.20%43
Feb 25, 20261,983.681,983.681,983.681,983.681,983.680.19%23
Feb 24, 20261,958.001,980.001,958.001,980.001,980.001.12%35
Feb 23, 20261,955.001,958.001,955.001,958.001,958.00-1.21%358
Feb 20, 20262,000.002,025.001,980.001,982.001,982.00-0.65%1,910
Feb 19, 20261,990.001,995.001,980.001,995.001,995.00-520
Feb 18, 20261,970.002,005.001,969.991,994.951,994.951.16%587
Feb 17, 20262,000.002,000.001,972.001,972.001,972.00-0.80%174
Feb 13, 20261,980.001,988.001,980.001,988.001,988.001.07%94
Feb 11, 20261,940.001,967.001,934.801,967.001,967.00-1.40%984
Feb 10, 20262,000.002,005.001,951.001,994.961,975.310.86%910
Feb 9, 20261,990.001,990.001,978.001,978.001,958.52-0.50%105
Feb 6, 20261,954.991,999.991,954.991,988.001,968.422.80%3,371
Feb 5, 20261,990.001,990.001,933.861,933.861,914.81-2.08%40
Feb 4, 20261,970.001,975.001,965.001,975.001,955.552.60%490
Feb 3, 20261,870.001,945.001,870.001,925.001,906.045.71%1,697
Jan 30, 20261,820.001,825.001,800.001,821.001,803.062.92%114
Jan 29, 20261,769.351,769.351,769.351,769.351,751.92-0.29%11
Jan 28, 20261,774.501,774.501,774.501,774.501,757.02-0.31%48
Jan 27, 20261,780.001,780.001,780.001,780.001,762.47-1.93%17
Jan 26, 20261,836.001,836.001,800.001,815.001,797.12-3.94%671
Jan 23, 20261,889.491,889.491,889.491,889.491,870.881.86%8
Jan 22, 20261,834.981,855.001,834.981,855.001,836.73-0.40%2,589
Jan 21, 20261,899.001,899.001,855.701,862.411,844.06-3.50%647
Jan 20, 20261,929.991,930.001,902.491,930.001,910.99-0.87%104
Jan 16, 20261,965.001,965.001,947.001,947.001,927.82-1.28%41
Jan 15, 20261,951.681,972.211,947.101,972.211,952.781.19%160
Jan 14, 20261,941.001,968.501,933.001,949.051,929.850.62%409
Jan 13, 20261,945.601,952.001,937.001,937.001,917.922.00%3,269
Jan 12, 20261,889.991,908.001,889.991,899.001,880.29-0.37%510
Jan 9, 20261,902.321,905.981,895.001,905.981,887.21-1.14%65
Jan 8, 20261,900.001,950.001,893.001,928.001,909.013.27%1,016
Jan 7, 20261,850.001,867.001,850.001,867.001,848.61-0.16%318
Jan 6, 20261,829.991,869.901,829.991,869.901,851.482.18%495
Jan 5, 20261,790.001,830.001,790.001,830.001,811.972.06%462
Jan 2, 20261,750.811,793.001,750.811,793.001,775.341.41%128
Dec 31, 20251,760.001,768.001,758.401,768.001,750.580.74%40
Dec 30, 20251,756.001,760.001,752.001,755.001,737.71-0.28%557
Dec 29, 20251,785.001,785.001,760.001,760.001,742.66-0.75%57
Dec 26, 20251,809.501,809.501,760.001,773.311,755.842.80%3,042
Dec 24, 20251,725.001,725.001,721.991,725.001,708.012.31%137
Dec 23, 20251,690.001,692.551,686.121,686.121,669.51-1.05%80
Dec 22, 20251,758.001,758.001,704.001,704.001,687.22-3.04%434
Dec 19, 20251,750.001,760.001,743.001,757.371,740.06-2.80%175
Dec 18, 20251,800.001,823.281,800.001,808.001,790.192.30%198
Dec 17, 20251,710.001,768.201,710.001,767.271,749.861.19%2,645
Dec 16, 20251,756.001,757.401,746.501,746.501,729.30-0.70%1,243
Dec 15, 20251,748.001,758.891,740.001,758.891,741.560.62%132
Dec 11, 20251,720.171,751.001,720.171,748.001,730.781.62%1,407
Dec 10, 20251,717.001,725.001,705.001,720.171,703.230.89%1,893
Dec 9, 20251,699.521,705.001,690.001,705.001,688.210.41%168
Dec 8, 20251,691.001,705.001,691.001,698.101,681.371.75%1,439
Dec 5, 20251,667.001,668.891,660.001,668.891,652.450.17%326
Dec 4, 20251,658.511,667.211,656.601,666.001,649.59-1.01%222
Dec 3, 20251,682.001,684.001,680.001,683.001,666.421.63%3,146
Dec 2, 20251,652.001,656.001,649.991,656.001,639.69-0.66%70
Dec 1, 20251,680.001,681.701,666.501,667.001,650.580.54%1,146
Nov 28, 20251,661.001,676.001,658.001,658.001,641.670.55%2,708
Nov 27, 20251,649.001,649.001,649.001,649.001,632.760.11%13
Nov 26, 20251,591.011,653.001,591.011,647.191,630.963.66%12,011
Nov 25, 20251,563.041,590.001,563.041,589.001,573.351.25%2,276
Nov 24, 20251,619.001,619.001,569.461,569.461,554.00-3.97%2,294
Nov 21, 20251,602.001,634.411,602.001,634.411,618.316.10%509
Nov 20, 20251,590.001,590.001,539.001,540.401,525.23-2.16%886
Nov 19, 20251,583.001,637.991,569.001,574.351,558.84-3.59%4,589
Nov 18, 20251,650.001,650.001,621.851,633.001,616.91-1.03%794