Skip to main content
Toll Brothers, Inc. (BMV:TOL)
Mexico flag Mexico · Delayed Price · Currency is MXN
2,451.00
+27.07 (1.12%)
At close: Apr 14, 2026

Toll Brothers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20262,458.002,458.002,450.002,451.002,451.001.12%1,590
Apr 8, 20262,423.932,423.932,423.932,423.932,419.41-10.71%483
Feb 26, 20262,714.822,714.822,714.822,714.822,709.75-2.53%13
Feb 19, 20262,785.202,785.202,785.202,785.202,780.00-0.95%488
Feb 17, 20262,781.002,812.002,781.002,812.002,806.750.32%509
Feb 13, 20262,803.002,803.002,803.002,803.002,797.77-0.02%24
Feb 12, 20262,803.502,803.502,803.502,803.502,798.2713.59%382
Jan 27, 20262,468.062,468.062,468.062,468.062,463.45-2.29%300
Jan 23, 20262,525.132,525.802,525.132,525.802,521.093.56%1,956
Jan 6, 20262,437.002,439.002,437.002,439.002,429.96-0.49%1,078
Jan 5, 20262,452.112,452.112,451.052,451.052,441.96-1.76%2,757