Skip to main content
T. Rowe Price Group, Inc. (BMV:TROW)
Mexico flag Mexico · Delayed Price · Currency is MXN
1,661.30
+15.99 (0.97%)
At close: Apr 15, 2026

T. Rowe Price Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20261,661.301,661.301,661.301,661.301,661.300.97%150
Feb 27, 20261,645.311,645.311,645.311,645.311,621.98-7.29%6
Feb 4, 20261,774.691,774.691,774.691,774.691,749.53-7.51%6
Oct 30, 20251,919.001,919.001,918.801,918.801,869.000.67%723
Sep 26, 20251,906.001,906.001,906.001,906.001,856.53-4.49%6
Sep 2, 20251,995.501,995.501,995.501,995.501,920.83-0.01%10
Aug 4, 20251,995.761,995.761,995.761,995.761,921.080.44%11
Jul 30, 20251,987.001,987.001,987.001,987.001,912.6511.38%10
May 7, 20251,784.041,784.041,784.041,784.041,694.16-0.78%380
Apr 14, 20251,793.001,798.001,793.001,798.001,707.421.51%380
Apr 11, 20251,771.291,771.291,771.291,771.291,682.052.87%104
Apr 3, 20251,721.921,721.921,721.921,721.921,635.17-8.55%591
Mar 24, 20251,920.751,924.001,883.001,883.001,788.14-0.94%1,319
Mar 19, 20251,902.481,905.001,900.001,900.801,805.042.94%1,319
Mar 13, 20251,846.501,846.501,846.501,846.501,729.25-15.94%140
Feb 12, 20252,195.742,196.542,195.742,196.542,057.07-6.61%2,710
Jan 30, 20252,352.002,352.002,352.002,352.002,202.66-5.58%244
Dec 4, 20242,491.002,491.002,491.002,491.002,309.4023.47%182
Aug 5, 20242,017.502,017.502,017.502,017.501,847.82-2.13%82
Jun 3, 20242,061.502,061.502,061.502,061.501,867.068.97%240
May 3, 20241,891.861,891.861,891.861,891.861,713.423.33%600
Aug 21, 20231,830.851,830.851,830.851,830.851,601.86-11.14%2,900
Mar 21, 20232,060.402,060.402,060.402,060.401,784.311.00%43
Oct 18, 20222,040.002,040.002,040.002,040.001,726.48-15.00%20
Oct 17, 20222,400.002,400.002,400.002,400.002,031.15--
May 19, 20222,400.002,400.002,400.002,400.001,990.22-44.19%20
Mar 4, 20224,300.004,300.004,300.004,300.003,544.94--