Ulta Beauty, Inc. (BMV:ULTA)
Mexico
· Delayed Price · Currency is MXN 9,823.91
0.00 (0.00%)
At close: Apr 20, 2026
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9,400.00 | 9,823.91 | 9,400.00 | 9,823.91 | 9,823.91 | 4.71% | 11 |
| Mar 27, 2026 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 9,382.00 | 1.89% | 7 |
| Mar 17, 2026 | 9,403.41 | 9,403.41 | 9,191.49 | 9,207.83 | 9,207.83 | -17.99% | 26 |
| Mar 12, 2026 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | 11,228.00 | -4.21% | 10 |
| Feb 5, 2026 | 11,721.79 | 11,721.79 | 11,721.79 | 11,721.79 | 11,721.79 | -1.50% | 19 |
| Jan 13, 2026 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 11,899.99 | 7.80% | 11 |
| Jan 2, 2026 | 11,039.00 | 11,039.00 | 11,039.00 | 11,039.00 | 11,039.00 | 6.14% | 9 |
| Dec 8, 2025 | 10,631.31 | 10,631.31 | 10,400.00 | 10,400.00 | 10,400.00 | 10.44% | 907 |
| Nov 18, 2025 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | 9,417.00 | -2.40% | 20 |
| Oct 27, 2025 | 9,648.71 | 9,648.71 | 9,648.71 | 9,648.71 | 9,648.71 | 0.98% | 23 |
| Oct 24, 2025 | 9,553.00 | 9,555.00 | 9,553.00 | 9,555.00 | 9,555.00 | -0.95% | 211 |