Skip to main content
Visa Inc. (BMV:V)
Mexico flag Mexico · Delayed Price · Currency is MXN
5,625.00
-53.99 (-0.95%)
At close: Mar 6, 2026

Visa Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20265,680.005,680.005,595.005,625.005,625.00-0.95%79
Mar 5, 20265,645.695,678.995,590.005,678.995,678.990.59%1,664
Mar 4, 20265,705.005,713.005,645.695,645.695,645.69-0.25%651
Mar 3, 20265,590.015,664.005,575.005,660.005,660.001.80%1,070
Mar 2, 20265,510.015,562.005,510.015,560.005,560.001.09%1,534
Feb 27, 20265,455.005,500.005,454.995,500.005,500.000.92%229
Feb 26, 20265,481.005,481.005,424.005,450.005,450.000.93%73
Feb 25, 20265,353.005,400.005,345.005,400.005,400.002.66%2,708
Feb 24, 20265,280.005,318.005,240.005,260.005,260.00-0.55%1,088
Feb 23, 20265,448.005,448.005,271.205,289.135,289.13-4.00%507
Feb 20, 20265,495.105,509.765,495.105,509.765,509.760.60%8,735
Feb 19, 20265,536.405,536.405,460.305,477.005,477.00-1.07%9,903
Feb 18, 20265,482.345,542.815,482.345,536.395,536.391.27%7,849
Feb 17, 20265,445.005,510.005,445.005,467.005,467.002.19%948
Feb 16, 20265,385.005,385.005,350.005,350.005,350.00-0.66%23
Feb 13, 20265,580.005,601.005,385.605,385.605,385.60-4.14%1,700
Feb 12, 20265,669.005,669.005,590.025,618.315,618.31-0.86%7,452
Feb 11, 20265,639.005,667.005,634.005,667.005,667.000.44%1,308
Feb 10, 20265,610.005,676.905,610.005,642.345,642.340.58%1,551
Feb 9, 20265,605.005,635.005,587.015,610.005,598.49-2.26%1,507
Feb 6, 20265,717.005,740.005,656.005,740.005,728.22-0.23%1,631
Feb 5, 20265,796.565,796.565,730.005,753.515,741.700.41%12,662
Feb 4, 20265,697.005,732.005,635.005,730.005,718.240.58%176
Feb 3, 20265,754.005,780.005,697.005,697.005,685.311.37%3,993
Jan 30, 20265,695.985,720.005,600.005,620.005,608.47-1.84%1,977
Jan 29, 20265,610.105,747.005,554.025,725.395,713.642.06%4,469
Jan 28, 20265,605.415,643.005,605.415,610.005,598.490.65%1,323
Jan 27, 20265,664.105,664.105,574.005,574.005,562.56-2.76%1,317
Jan 26, 20265,650.005,753.085,636.005,732.305,720.540.94%570
Jan 23, 20265,700.005,800.005,658.005,678.945,667.28-0.80%1,675
Jan 22, 20265,695.005,725.005,670.005,725.005,713.250.28%2,588
Jan 21, 20265,694.005,710.005,651.005,708.955,697.23-0.37%1,862
Jan 20, 20265,704.005,753.105,700.005,730.015,718.25-5.21%1,172
Jan 19, 20266,045.006,045.006,045.006,045.006,032.594.33%29
Jan 16, 20265,794.005,811.295,791.005,794.005,782.110.20%12,546
Jan 15, 20265,870.005,899.355,770.005,782.505,770.63-1.47%1,597
Jan 14, 20265,853.005,868.725,780.005,868.725,856.680.27%11,166
Jan 13, 20265,900.005,910.005,802.105,853.005,840.99-5.11%30,648
Jan 12, 20266,117.006,185.006,117.006,168.006,155.34-2.16%1,644
Jan 9, 20266,335.996,335.996,287.006,304.446,291.50-0.47%1,017
Jan 8, 20266,359.186,359.186,333.006,334.006,321.00-0.97%8,642
Jan 7, 20266,376.006,413.006,376.006,396.006,382.87-0.04%6,274
Jan 6, 20266,320.016,417.706,320.016,398.346,385.210.30%415
Jan 5, 20266,190.006,379.086,190.006,379.086,365.993.05%2,445
Jan 2, 20266,190.006,190.006,190.006,190.006,177.30-2.78%42
Dec 30, 20256,346.996,366.996,346.996,366.996,353.92-0.13%155
Dec 29, 20256,350.006,377.776,350.006,375.006,361.920.33%1,497
Dec 26, 20256,361.996,361.996,340.006,353.906,340.86-0.34%2,202
Dec 24, 20256,355.006,375.816,351.006,375.816,362.720.45%113
Dec 23, 20256,380.006,380.006,316.956,347.006,333.970.27%560
Dec 22, 20256,325.006,343.006,325.006,330.006,317.010.57%742
Dec 19, 20256,265.006,300.006,252.556,294.096,281.171.88%1,021
Dec 18, 20256,177.936,177.936,177.936,177.936,165.25-0.58%2,324
Dec 17, 20256,200.006,231.006,200.006,214.006,201.250.44%705
Dec 16, 20256,210.216,235.006,170.016,186.676,173.97-0.45%5,185
Dec 15, 20256,220.006,220.006,188.906,214.666,201.91-0.63%208
Dec 11, 20256,099.996,254.536,059.946,254.306,241.465.74%15,733
Dec 10, 20255,942.015,970.355,915.005,915.005,902.86-0.45%668
Dec 9, 20255,937.505,945.005,929.005,942.005,929.81-0.24%16,925
Dec 8, 20255,970.005,970.005,935.255,956.005,943.78-1.11%10,910
Dec 5, 20255,952.006,035.005,952.006,022.846,010.481.33%1,026
Dec 4, 20255,983.605,986.005,914.105,943.905,931.70-1.54%6,304
Dec 3, 20256,058.006,060.006,023.006,036.926,024.530.15%363
Dec 2, 20256,018.006,044.016,018.006,028.006,015.63-0.45%699
Dec 1, 20256,072.646,095.006,050.006,055.006,042.57-0.93%601
Nov 28, 20256,123.006,126.006,111.686,111.686,099.14-0.62%879
Nov 26, 20256,139.656,153.006,139.656,150.006,137.38-0.44%5,390
Nov 25, 20256,135.006,177.006,135.006,177.006,164.321.43%622
Nov 24, 20256,088.006,118.476,088.006,090.106,077.600.03%606
Nov 21, 20256,055.016,100.006,055.016,088.006,075.512.04%54
Nov 20, 20255,961.006,006.005,951.685,966.345,954.100.60%1,731
Nov 19, 20255,900.015,938.005,885.005,930.585,918.411.03%672
Nov 18, 20255,920.005,920.005,849.005,870.005,857.95-2.81%1,133
Nov 14, 20256,070.006,086.006,040.006,040.006,027.60-2.25%671
Nov 13, 20256,178.006,201.616,171.456,179.256,166.57-0.96%12,515
Nov 12, 20256,250.006,250.006,239.006,239.006,226.200.91%511
Nov 11, 20256,161.006,183.006,120.016,183.006,158.060.37%415
Nov 10, 20256,228.006,228.006,152.106,160.406,135.55-0.64%3,515
Nov 7, 20256,430.006,430.006,200.006,200.006,174.99-0.93%5,094
Nov 6, 20256,354.556,354.556,220.006,258.006,232.75-0.40%1,073
Nov 5, 20256,283.006,283.006,283.006,283.006,257.65-0.65%1,415
Nov 4, 20256,310.006,324.006,305.006,323.996,298.481.67%780
Nov 3, 20256,360.036,360.036,201.016,220.016,194.92-1.82%3,772
Oct 31, 20256,315.506,339.006,290.006,335.476,309.91-0.85%3,822
Oct 30, 20256,312.516,480.006,312.516,390.026,364.241.33%910
Oct 29, 20256,425.006,446.006,290.006,306.096,280.65-1.67%1,383
Oct 28, 20256,405.016,432.006,400.006,413.516,387.640.18%965
Oct 27, 20256,370.006,426.006,349.016,402.006,376.170.55%624
Oct 24, 20256,377.606,430.006,367.186,367.186,341.490.19%856
Oct 23, 20256,350.006,355.006,350.006,355.006,329.36-0.27%34
Oct 22, 20256,366.006,380.006,348.106,372.006,346.291.03%588
Oct 20, 20256,268.876,310.006,268.876,307.006,281.550.03%416
Oct 17, 20256,280.006,305.006,280.006,305.006,279.561.76%23
Oct 16, 20256,290.016,290.016,188.016,196.006,171.00-3.83%179
Oct 15, 20256,447.036,447.036,395.276,442.676,416.68-1,082
Oct 14, 20256,457.236,468.006,421.606,442.696,416.701.66%1,060
Oct 13, 20256,336.186,340.006,300.006,337.506,311.93-1.04%1,766
Oct 10, 20256,440.006,440.006,390.006,404.006,378.160.30%247
Oct 9, 20256,426.006,426.006,370.006,385.006,359.24-1.52%518
Oct 8, 20256,406.006,509.656,406.006,483.536,457.370.17%12,053