Visa Inc. (BMV:V)
Mexico
· Delayed Price · Currency is MXN 5,370.07
-4.93 (-0.09%)
At close: Apr 27, 2026
Visa Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5,300.00 | 5,388.01 | 5,300.00 | 5,370.07 | 5,370.07 | -0.09% | 1,784 |
| Apr 24, 2026 | 5,350.00 | 5,385.00 | 5,332.01 | 5,375.00 | 5,375.00 | -0.11% | 471 |
| Apr 23, 2026 | 5,345.01 | 5,381.00 | 5,315.00 | 5,381.00 | 5,381.00 | -0.17% | 150 |
| Apr 22, 2026 | 5,370.01 | 5,390.01 | 5,340.00 | 5,390.01 | 5,390.01 | 0.37% | 2,338 |
| Apr 21, 2026 | 5,432.00 | 5,432.00 | 5,370.00 | 5,370.00 | 5,370.00 | -0.83% | 1,744 |
| Apr 20, 2026 | 5,505.01 | 5,505.01 | 5,415.00 | 5,415.00 | 5,415.00 | -1.55% | 1,564 |
| Apr 17, 2026 | 5,442.01 | 5,500.00 | 5,442.01 | 5,500.00 | 5,500.00 | 0.95% | 1,563 |
| Apr 16, 2026 | 5,454.36 | 5,460.00 | 5,448.00 | 5,448.00 | 5,448.00 | -0.47% | 1,072 |
| Apr 15, 2026 | 5,412.00 | 5,473.89 | 5,401.00 | 5,473.89 | 5,473.89 | 1.93% | 414 |
| Apr 14, 2026 | 5,379.99 | 5,380.82 | 5,310.01 | 5,370.01 | 5,370.01 | 0.63% | 375 |
| Apr 13, 2026 | 5,292.76 | 5,336.51 | 5,278.00 | 5,336.51 | 5,336.51 | 1.11% | 1,298 |
| Apr 10, 2026 | 5,345.00 | 5,345.00 | 5,266.79 | 5,278.00 | 5,278.00 | -1.48% | 7,549 |
| Apr 9, 2026 | 5,395.00 | 5,400.00 | 5,300.00 | 5,357.38 | 5,357.38 | -0.70% | 1,370 |
| Apr 8, 2026 | 5,305.00 | 5,408.00 | 5,305.00 | 5,395.00 | 5,395.00 | 0.84% | 2,726 |
| Apr 7, 2026 | 5,393.26 | 5,393.26 | 5,350.01 | 5,350.01 | 5,350.01 | -0.80% | 177 |
| Apr 6, 2026 | 5,343.55 | 5,404.00 | 5,343.55 | 5,393.26 | 5,393.26 | 1.17% | 7,943 |
| Apr 1, 2026 | 5,200.01 | 5,360.01 | 5,200.01 | 5,331.00 | 5,331.00 | -1.73% | 14,390 |
| Mar 31, 2026 | 5,407.20 | 5,450.00 | 5,373.00 | 5,425.00 | 5,425.00 | -0.09% | 800 |
| Mar 30, 2026 | 5,406.99 | 5,433.00 | 5,406.99 | 5,429.90 | 5,429.90 | 1.30% | 1,373 |
| Mar 27, 2026 | 5,402.58 | 5,402.58 | 5,330.00 | 5,360.00 | 5,360.00 | -1.23% | 532 |
| Mar 26, 2026 | 5,435.00 | 5,435.00 | 5,364.46 | 5,427.00 | 5,427.00 | 0.26% | 566 |
| Mar 25, 2026 | 5,401.00 | 5,429.00 | 5,395.00 | 5,413.00 | 5,413.00 | -0.13% | 466 |
| Mar 24, 2026 | 5,407.37 | 5,425.00 | 5,407.37 | 5,420.00 | 5,420.00 | -0.27% | 1,681 |
| Mar 23, 2026 | 5,420.00 | 5,450.01 | 5,420.00 | 5,434.56 | 5,434.56 | 0.27% | 721 |
| Mar 20, 2026 | 5,351.64 | 5,420.00 | 5,351.64 | 5,420.00 | 5,420.00 | 2.17% | 397 |
| Mar 19, 2026 | 5,309.80 | 5,373.00 | 5,283.40 | 5,305.00 | 5,305.00 | -0.15% | 598 |
| Mar 18, 2026 | 5,400.01 | 5,400.01 | 5,300.00 | 5,313.00 | 5,313.00 | -2.51% | 685 |
| Mar 17, 2026 | 5,500.00 | 5,509.00 | 5,450.00 | 5,450.00 | 5,450.00 | -1.20% | 9,686 |
| Mar 13, 2026 | 5,444.01 | 5,517.93 | 5,444.01 | 5,516.00 | 5,516.00 | 0.62% | 8,596 |
| Mar 12, 2026 | 5,500.00 | 5,500.00 | 5,446.01 | 5,482.00 | 5,482.00 | 0.19% | 488 |
| Mar 11, 2026 | 5,490.90 | 5,490.90 | 5,452.51 | 5,471.76 | 5,471.76 | -0.78% | 3,382 |
| Mar 10, 2026 | 5,540.00 | 5,540.00 | 5,515.00 | 5,515.00 | 5,515.00 | -1.12% | 399 |
| Mar 9, 2026 | 5,625.00 | 5,625.00 | 5,537.00 | 5,577.73 | 5,577.73 | -0.84% | 678 |
| Mar 6, 2026 | 5,680.00 | 5,680.00 | 5,595.00 | 5,625.00 | 5,625.00 | -0.95% | 79 |
| Mar 5, 2026 | 5,645.69 | 5,678.99 | 5,590.00 | 5,678.99 | 5,678.99 | 0.59% | 1,664 |
| Mar 4, 2026 | 5,705.00 | 5,713.00 | 5,645.69 | 5,645.69 | 5,645.69 | -0.25% | 651 |
| Mar 3, 2026 | 5,590.01 | 5,664.00 | 5,575.00 | 5,660.00 | 5,660.00 | 1.80% | 1,070 |
| Mar 2, 2026 | 5,510.01 | 5,562.00 | 5,510.01 | 5,560.00 | 5,560.00 | 1.09% | 1,534 |
| Feb 27, 2026 | 5,455.00 | 5,500.00 | 5,454.99 | 5,500.00 | 5,500.00 | 0.92% | 229 |
| Feb 26, 2026 | 5,481.00 | 5,481.00 | 5,424.00 | 5,450.00 | 5,450.00 | 0.93% | 73 |
| Feb 25, 2026 | 5,353.00 | 5,400.00 | 5,345.00 | 5,400.00 | 5,400.00 | 2.66% | 2,708 |
| Feb 24, 2026 | 5,280.00 | 5,318.00 | 5,240.00 | 5,260.00 | 5,260.00 | -0.55% | 1,088 |
| Feb 23, 2026 | 5,448.00 | 5,448.00 | 5,271.20 | 5,289.13 | 5,289.13 | -4.00% | 507 |
| Feb 20, 2026 | 5,495.10 | 5,509.76 | 5,495.10 | 5,509.76 | 5,509.76 | 0.60% | 8,735 |
| Feb 19, 2026 | 5,536.40 | 5,536.40 | 5,460.30 | 5,477.00 | 5,477.00 | -1.07% | 9,903 |
| Feb 18, 2026 | 5,482.34 | 5,542.81 | 5,482.34 | 5,536.39 | 5,536.39 | 1.27% | 7,849 |
| Feb 17, 2026 | 5,445.00 | 5,510.00 | 5,445.00 | 5,467.00 | 5,467.00 | 2.19% | 948 |
| Feb 16, 2026 | 5,385.00 | 5,385.00 | 5,350.00 | 5,350.00 | 5,350.00 | -0.66% | 23 |
| Feb 13, 2026 | 5,580.00 | 5,601.00 | 5,385.60 | 5,385.60 | 5,385.60 | -4.14% | 1,700 |
| Feb 12, 2026 | 5,669.00 | 5,669.00 | 5,590.02 | 5,618.31 | 5,618.31 | -0.86% | 7,452 |
| Feb 11, 2026 | 5,639.00 | 5,667.00 | 5,634.00 | 5,667.00 | 5,667.00 | 0.44% | 1,308 |
| Feb 10, 2026 | 5,610.00 | 5,676.90 | 5,610.00 | 5,642.34 | 5,642.34 | 0.58% | 1,551 |
| Feb 9, 2026 | 5,605.00 | 5,635.00 | 5,587.01 | 5,610.00 | 5,598.49 | -2.26% | 1,507 |
| Feb 6, 2026 | 5,717.00 | 5,740.00 | 5,656.00 | 5,740.00 | 5,728.22 | -0.23% | 1,631 |
| Feb 5, 2026 | 5,796.56 | 5,796.56 | 5,730.00 | 5,753.51 | 5,741.70 | 0.41% | 12,662 |
| Feb 4, 2026 | 5,697.00 | 5,732.00 | 5,635.00 | 5,730.00 | 5,718.24 | 0.58% | 176 |
| Feb 3, 2026 | 5,754.00 | 5,780.00 | 5,697.00 | 5,697.00 | 5,685.31 | 1.37% | 3,993 |
| Jan 30, 2026 | 5,695.98 | 5,720.00 | 5,600.00 | 5,620.00 | 5,608.47 | -1.84% | 1,977 |
| Jan 29, 2026 | 5,610.10 | 5,747.00 | 5,554.02 | 5,725.39 | 5,713.64 | 2.06% | 4,469 |
| Jan 28, 2026 | 5,605.41 | 5,643.00 | 5,605.41 | 5,610.00 | 5,598.49 | 0.65% | 1,323 |
| Jan 27, 2026 | 5,664.10 | 5,664.10 | 5,574.00 | 5,574.00 | 5,562.56 | -2.76% | 1,317 |
| Jan 26, 2026 | 5,650.00 | 5,753.08 | 5,636.00 | 5,732.30 | 5,720.54 | 0.94% | 570 |
| Jan 23, 2026 | 5,700.00 | 5,800.00 | 5,658.00 | 5,678.94 | 5,667.28 | -0.80% | 1,675 |
| Jan 22, 2026 | 5,695.00 | 5,725.00 | 5,670.00 | 5,725.00 | 5,713.25 | 0.28% | 2,588 |
| Jan 21, 2026 | 5,694.00 | 5,710.00 | 5,651.00 | 5,708.95 | 5,697.23 | -0.37% | 1,862 |
| Jan 20, 2026 | 5,704.00 | 5,753.10 | 5,700.00 | 5,730.01 | 5,718.25 | -5.21% | 1,172 |
| Jan 19, 2026 | 6,045.00 | 6,045.00 | 6,045.00 | 6,045.00 | 6,032.59 | 4.33% | 29 |
| Jan 16, 2026 | 5,794.00 | 5,811.29 | 5,791.00 | 5,794.00 | 5,782.11 | 0.20% | 12,546 |
| Jan 15, 2026 | 5,870.00 | 5,899.35 | 5,770.00 | 5,782.50 | 5,770.63 | -1.47% | 1,597 |
| Jan 14, 2026 | 5,853.00 | 5,868.72 | 5,780.00 | 5,868.72 | 5,856.68 | 0.27% | 11,166 |
| Jan 13, 2026 | 5,900.00 | 5,910.00 | 5,802.10 | 5,853.00 | 5,840.99 | -5.11% | 30,648 |
| Jan 12, 2026 | 6,117.00 | 6,185.00 | 6,117.00 | 6,168.00 | 6,155.34 | -2.16% | 1,644 |
| Jan 9, 2026 | 6,335.99 | 6,335.99 | 6,287.00 | 6,304.44 | 6,291.50 | -0.47% | 1,017 |
| Jan 8, 2026 | 6,359.18 | 6,359.18 | 6,333.00 | 6,334.00 | 6,321.00 | -0.97% | 8,642 |
| Jan 7, 2026 | 6,376.00 | 6,413.00 | 6,376.00 | 6,396.00 | 6,382.87 | -0.04% | 6,274 |
| Jan 6, 2026 | 6,320.01 | 6,417.70 | 6,320.01 | 6,398.34 | 6,385.21 | 0.30% | 415 |
| Jan 5, 2026 | 6,190.00 | 6,379.08 | 6,190.00 | 6,379.08 | 6,365.99 | 3.05% | 2,445 |
| Jan 2, 2026 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 6,177.30 | -2.78% | 42 |
| Dec 30, 2025 | 6,346.99 | 6,366.99 | 6,346.99 | 6,366.99 | 6,353.92 | -0.13% | 155 |
| Dec 29, 2025 | 6,350.00 | 6,377.77 | 6,350.00 | 6,375.00 | 6,361.92 | 0.33% | 1,497 |
| Dec 26, 2025 | 6,361.99 | 6,361.99 | 6,340.00 | 6,353.90 | 6,340.86 | -0.34% | 2,202 |
| Dec 24, 2025 | 6,355.00 | 6,375.81 | 6,351.00 | 6,375.81 | 6,362.72 | 0.45% | 113 |
| Dec 23, 2025 | 6,380.00 | 6,380.00 | 6,316.95 | 6,347.00 | 6,333.97 | 0.27% | 560 |
| Dec 22, 2025 | 6,325.00 | 6,343.00 | 6,325.00 | 6,330.00 | 6,317.01 | 0.57% | 742 |
| Dec 19, 2025 | 6,265.00 | 6,300.00 | 6,252.55 | 6,294.09 | 6,281.17 | 1.88% | 1,021 |
| Dec 18, 2025 | 6,177.93 | 6,177.93 | 6,177.93 | 6,177.93 | 6,165.25 | -0.58% | 2,324 |
| Dec 17, 2025 | 6,200.00 | 6,231.00 | 6,200.00 | 6,214.00 | 6,201.25 | 0.44% | 705 |
| Dec 16, 2025 | 6,210.21 | 6,235.00 | 6,170.01 | 6,186.67 | 6,173.97 | -0.45% | 5,185 |
| Dec 15, 2025 | 6,220.00 | 6,220.00 | 6,188.90 | 6,214.66 | 6,201.91 | -0.63% | 208 |
| Dec 11, 2025 | 6,099.99 | 6,254.53 | 6,059.94 | 6,254.30 | 6,241.46 | 5.74% | 15,733 |
| Dec 10, 2025 | 5,942.01 | 5,970.35 | 5,915.00 | 5,915.00 | 5,902.86 | -0.45% | 668 |
| Dec 9, 2025 | 5,937.50 | 5,945.00 | 5,929.00 | 5,942.00 | 5,929.81 | -0.24% | 16,925 |
| Dec 8, 2025 | 5,970.00 | 5,970.00 | 5,935.25 | 5,956.00 | 5,943.78 | -1.11% | 10,910 |
| Dec 5, 2025 | 5,952.00 | 6,035.00 | 5,952.00 | 6,022.84 | 6,010.48 | 1.33% | 1,026 |
| Dec 4, 2025 | 5,983.60 | 5,986.00 | 5,914.10 | 5,943.90 | 5,931.70 | -1.54% | 6,304 |
| Dec 3, 2025 | 6,058.00 | 6,060.00 | 6,023.00 | 6,036.92 | 6,024.53 | 0.15% | 363 |
| Dec 2, 2025 | 6,018.00 | 6,044.01 | 6,018.00 | 6,028.00 | 6,015.63 | -0.45% | 699 |
| Dec 1, 2025 | 6,072.64 | 6,095.00 | 6,050.00 | 6,055.00 | 6,042.57 | -0.93% | 601 |
| Nov 28, 2025 | 6,123.00 | 6,126.00 | 6,111.68 | 6,111.68 | 6,099.14 | -0.62% | 879 |
| Nov 26, 2025 | 6,139.65 | 6,153.00 | 6,139.65 | 6,150.00 | 6,137.38 | -0.44% | 5,390 |