Veeva Systems Inc. (BMV:VEEV)
Mexico
· Delayed Price · Currency is MXN 2,795.00
-22.50 (-0.80%)
At close: Apr 28, 2026
Veeva Systems Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2,817.00 | 2,817.50 | 2,817.00 | 2,817.50 | 2,817.50 | 3.78% | 22 |
| Apr 23, 2026 | 2,739.00 | 2,739.00 | 2,683.80 | 2,715.00 | 2,715.00 | -6.79% | 10,052 |
| Apr 20, 2026 | 2,940.00 | 2,940.00 | 2,912.82 | 2,912.82 | 2,912.82 | 0.44% | 352 |
| Apr 17, 2026 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.69% | 15 |
| Apr 16, 2026 | 2,904.00 | 2,905.00 | 2,880.00 | 2,880.00 | 2,880.00 | 3.60% | 2,510 |
| Apr 15, 2026 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 1.78% | 5 |
| Apr 13, 2026 | 2,731.32 | 2,731.32 | 2,731.32 | 2,731.32 | 2,731.32 | 4.25% | 137 |
| Apr 10, 2026 | 2,620.05 | 2,620.05 | 2,620.05 | 2,620.05 | 2,620.05 | -10.04% | 17 |
| Apr 9, 2026 | 2,912.37 | 2,912.37 | 2,912.37 | 2,912.37 | 2,912.37 | -10.87% | 20 |
| Mar 13, 2026 | 3,267.52 | 3,267.52 | 3,267.52 | 3,267.52 | 3,267.52 | -5.56% | 2,618 |
| Mar 9, 2026 | 3,456.70 | 3,460.00 | 3,456.70 | 3,460.00 | 3,460.00 | -1.98% | 501 |
| Mar 5, 2026 | 3,550.00 | 3,550.00 | 3,530.00 | 3,530.00 | 3,530.00 | 6.97% | 88 |
| Mar 4, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 4.66% | 70 |
| Feb 20, 2026 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 1.35% | 21 |
| Feb 18, 2026 | 3,111.10 | 3,111.10 | 3,111.10 | 3,111.10 | 3,111.10 | 1.34% | 100 |
| Feb 11, 2026 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | -6.97% | 10 |
| Feb 4, 2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | -6.91% | 35 |
| Feb 3, 2026 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | -9.10% | 29 |
| Jan 22, 2026 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | -1.84% | 7 |
| Jan 14, 2026 | 3,972.94 | 3,972.94 | 3,972.94 | 3,972.94 | 3,972.94 | -7.81% | 6,563 |
| Jan 8, 2026 | 4,309.50 | 4,309.50 | 4,309.50 | 4,309.50 | 4,309.50 | - | 25 |
| Jan 7, 2026 | 4,309.50 | 4,309.50 | 4,309.50 | 4,309.50 | 4,309.50 | 7.74% | 659 |
| Dec 29, 2025 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -3.85% | 7 |
| Dec 10, 2025 | 4,218.69 | 4,218.69 | 4,160.00 | 4,160.00 | 4,160.00 | -7.76% | 177 |
| Dec 4, 2025 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2.73% | 13 |
| Nov 25, 2025 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | -2.37% | 160 |
| Nov 24, 2025 | 4,496.55 | 4,496.55 | 4,496.55 | 4,496.55 | 4,496.55 | 0.37% | 7,050 |
| Nov 21, 2025 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | -10.58% | 230 |
| Nov 20, 2025 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | -5.61% | 230 |
| Oct 30, 2025 | 5,300.00 | 5,307.86 | 5,300.00 | 5,307.86 | 5,307.86 | 0.58% | 141 |