VICI Properties Inc. (BMV:VICI)
Mexico
· Delayed Price · Currency is MXN 485.00
0.00 (0.00%)
At close: Apr 28, 2026
VICI Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 485.00 | - | 270 |
| Apr 23, 2026 | 481.00 | 485.00 | 481.00 | 485.00 | 485.00 | -0.82% | 16 |
| Apr 22, 2026 | 492.58 | 492.58 | 489.00 | 489.00 | 489.00 | -2.20% | 109 |
| Apr 20, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 3.05% | 5 |
| Apr 16, 2026 | 485.20 | 485.20 | 485.20 | 485.20 | 485.20 | -0.47% | 11 |
| Apr 15, 2026 | 487.50 | 487.50 | 487.50 | 487.50 | 487.50 | -0.10% | 30 |
| Apr 13, 2026 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | -1.01% | 26 |
| Apr 10, 2026 | 493.00 | 493.00 | 493.00 | 493.00 | 493.00 | -1.40% | 15 |
| Apr 7, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 1.21% | 20 |
| Apr 6, 2026 | 504.00 | 504.00 | 494.00 | 494.00 | 494.00 | -1.40% | 35 |
| Mar 31, 2026 | 501.00 | 501.00 | 501.00 | 501.00 | 501.00 | 3.30% | 18 |
| Mar 27, 2026 | 480.00 | 485.00 | 480.00 | 485.00 | 485.00 | -2.81% | 30 |
| Mar 25, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | 0.20% | 8 |
| Mar 24, 2026 | 500.00 | 500.00 | 498.00 | 498.00 | 498.00 | 2.40% | 13 |
| Mar 23, 2026 | 500.00 | 500.00 | 486.33 | 486.33 | 486.33 | -3.88% | 28 |
| Mar 11, 2026 | 505.95 | 505.95 | 505.95 | 505.95 | 498.01 | -2.70% | 9 |
| Mar 10, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | - | 250 |
| Mar 9, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | -0.76% | 60 |
| Mar 6, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 515.77 | - | 39,156 |
| Mar 5, 2026 | 524.00 | 524.00 | 524.00 | 524.00 | 515.77 | 0.77% | 5 |
| Mar 4, 2026 | 523.80 | 523.80 | 520.00 | 520.00 | 511.84 | -0.95% | 167 |
| Mar 2, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 516.76 | 0.38% | 9,612 |
| Feb 27, 2026 | 518.00 | 523.00 | 518.00 | 523.00 | 514.79 | 2.15% | 3,159 |
| Feb 25, 2026 | 512.00 | 512.00 | 512.00 | 512.00 | 503.96 | -1.44% | 20,507 |
| Feb 24, 2026 | 518.00 | 519.50 | 517.85 | 519.50 | 511.34 | -0.10% | 324 |
| Feb 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | - | 22 |
| Feb 20, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 511.84 | 1.96% | 4,509 |
| Feb 18, 2026 | 508.99 | 510.00 | 508.99 | 510.00 | 501.99 | - | 77 |
| Feb 17, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 501.99 | 0.59% | 13 |
| Feb 16, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 499.04 | - | 11 |
| Feb 12, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 499.04 | 1.39% | 46 |
| Feb 11, 2026 | 500.00 | 500.05 | 500.00 | 500.05 | 492.20 | 0.01% | 13 |
| Feb 9, 2026 | 499.80 | 500.00 | 499.80 | 500.00 | 492.15 | 0.04% | 20 |
| Feb 6, 2026 | 499.80 | 499.80 | 499.80 | 499.80 | 491.95 | 0.97% | 14 |
| Feb 5, 2026 | 501.00 | 501.00 | 495.00 | 495.00 | 487.23 | -1.20% | 8,362 |
| Feb 4, 2026 | 497.50 | 501.00 | 497.50 | 501.00 | 493.13 | 3.62% | 2,772 |
| Feb 3, 2026 | 485.00 | 485.00 | 483.00 | 483.50 | 475.91 | -0.31% | 113 |
| Jan 30, 2026 | 485.00 | 485.00 | 485.00 | 485.00 | 477.38 | 0.06% | 38 |
| Jan 29, 2026 | 490.00 | 490.00 | 483.16 | 484.70 | 477.09 | -0.01% | 44 |
| Jan 28, 2026 | 484.75 | 484.75 | 484.75 | 484.75 | 477.14 | -1.57% | 8 |
| Jan 27, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 484.77 | - | 14 |
| Jan 26, 2026 | 495.00 | 495.00 | 492.00 | 492.50 | 484.77 | -0.62% | 117 |
| Jan 23, 2026 | 492.40 | 495.56 | 492.40 | 495.56 | 487.78 | -0.09% | 2,048 |
| Jan 22, 2026 | 500.00 | 500.00 | 495.00 | 496.00 | 488.21 | -0.20% | 45 |
| Jan 21, 2026 | 496.35 | 497.00 | 494.85 | 497.00 | 489.20 | -1.84% | 9,232 |
| Jan 20, 2026 | 503.00 | 508.00 | 503.00 | 506.30 | 498.35 | 0.26% | 80 |
| Jan 15, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 497.07 | 0.90% | 14 |
| Jan 14, 2026 | 500.00 | 500.50 | 496.70 | 500.50 | 492.64 | 0.10% | 333 |
| Jan 13, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 492.15 | - | 11 |
| Jan 12, 2026 | 498.00 | 500.00 | 498.00 | 500.00 | 492.15 | -0.99% | 57 |
| Jan 9, 2026 | 519.18 | 519.18 | 505.00 | 505.00 | 497.07 | 1.28% | 39 |
| Jan 7, 2026 | 500.50 | 500.50 | 498.50 | 498.60 | 490.77 | 0.32% | 737 |
| Jan 6, 2026 | 501.00 | 501.00 | 497.00 | 497.00 | 489.20 | -0.40% | 73 |
| Jan 5, 2026 | 499.00 | 499.00 | 499.00 | 499.00 | 491.16 | -1.58% | 6 |
| Dec 31, 2025 | 510.00 | 510.00 | 507.00 | 507.00 | 499.04 | -0.59% | 159 |
| Dec 30, 2025 | 509.50 | 510.00 | 509.50 | 510.00 | 501.99 | 0.35% | 148 |
| Dec 29, 2025 | 508.20 | 508.20 | 508.20 | 508.20 | 500.22 | 1.64% | 31 |
| Dec 26, 2025 | 501.80 | 501.80 | 500.00 | 500.00 | 492.15 | -1.96% | 286 |
| Dec 24, 2025 | 510.00 | 510.00 | 510.00 | 510.00 | 501.99 | 2.00% | 31 |
| Dec 23, 2025 | 500.00 | 500.00 | 496.00 | 500.00 | 492.15 | - | 214 |
| Dec 22, 2025 | 501.00 | 501.00 | 500.00 | 500.00 | 492.15 | -0.20% | 71 |
| Dec 19, 2025 | 503.00 | 503.00 | 500.81 | 501.00 | 493.13 | -0.99% | 10,920 |
| Dec 18, 2025 | 508.27 | 508.30 | 505.00 | 506.00 | 498.05 | -0.39% | 35,330 |
| Dec 17, 2025 | 518.00 | 518.00 | 508.00 | 508.00 | 500.02 | -1.93% | 32 |
| Dec 16, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 501.92 | - | 14 |
| Dec 15, 2025 | 518.00 | 518.00 | 518.00 | 518.00 | 501.92 | 2.17% | 55 |
| Dec 10, 2025 | 507.00 | 507.00 | 507.00 | 507.00 | 491.26 | 0.30% | 50 |
| Dec 9, 2025 | 510.00 | 510.00 | 505.50 | 505.50 | 489.81 | -0.49% | 786 |
| Dec 5, 2025 | 512.50 | 512.50 | 508.00 | 508.00 | 492.23 | -0.39% | 284 |
| Dec 4, 2025 | 515.01 | 515.01 | 510.00 | 510.00 | 494.17 | -1.73% | 237 |
| Dec 3, 2025 | 515.58 | 519.00 | 514.23 | 519.00 | 502.89 | - | 103 |
| Dec 2, 2025 | 520.01 | 520.01 | 516.50 | 519.00 | 502.89 | -0.57% | 562 |
| Dec 1, 2025 | 525.01 | 525.01 | 521.65 | 522.00 | 505.79 | -1.51% | 3,980 |
| Nov 28, 2025 | 529.00 | 530.00 | 529.00 | 530.00 | 513.54 | -0.56% | 9,995 |
| Nov 26, 2025 | 533.00 | 533.00 | 533.00 | 533.00 | 516.45 | - | 25 |
| Nov 25, 2025 | 543.00 | 543.00 | 533.00 | 533.00 | 516.45 | -1.30% | 1,906 |
| Nov 19, 2025 | 540.00 | 540.00 | 540.00 | 540.00 | 523.23 | -0.37% | 10 |
| Nov 18, 2025 | 541.44 | 542.00 | 541.44 | 542.00 | 525.17 | -3.21% | 149 |
| Nov 14, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 542.61 | -0.36% | 19 |
| Nov 13, 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 544.55 | 0.78% | 50 |
| Nov 12, 2025 | 568.00 | 568.00 | 557.65 | 557.65 | 540.34 | -2.17% | 734 |
| Nov 11, 2025 | 570.00 | 570.00 | 570.00 | 570.00 | 552.30 | 1.79% | 7 |
| Nov 10, 2025 | 560.00 | 560.00 | 560.00 | 560.00 | 542.61 | 0.72% | 16 |
| Nov 7, 2025 | 556.00 | 556.00 | 556.00 | 556.00 | 538.74 | -0.31% | 25 |
| Nov 6, 2025 | 560.00 | 560.00 | 557.75 | 557.75 | 540.43 | 1.78% | 1,881 |
| Nov 3, 2025 | 548.01 | 548.01 | 548.01 | 548.01 | 531.00 | 0.18% | 166 |
| Oct 31, 2025 | 548.00 | 555.00 | 547.00 | 547.00 | 530.02 | 0.05% | 2,814 |
| Oct 30, 2025 | 546.50 | 546.73 | 546.50 | 546.73 | 529.75 | -0.05% | 25 |
| Oct 29, 2025 | 569.00 | 569.00 | 547.00 | 547.00 | 530.02 | -3.87% | 248 |
| Oct 28, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 551.33 | - | 19 |