Verisk Analytics, Inc. (BMV:VRSK)
Mexico
· Delayed Price · Currency is MXN 2,822.30
-248.21 (-8.08%)
At close: Apr 10, 2026
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2,822.30 | 2,822.30 | 2,822.30 | 2,822.30 | 2,822.30 | -8.08% | 553 |
| Apr 9, 2026 | 3,070.51 | 3,070.51 | 3,070.51 | 3,070.51 | 3,070.51 | -6.79% | 6 |
| Apr 6, 2026 | 3,294.23 | 3,294.23 | 3,294.23 | 3,294.23 | 3,294.23 | -4.05% | 3,700 |
| Apr 1, 2026 | 3,433.20 | 3,433.20 | 3,433.20 | 3,433.20 | 3,433.20 | 1.48% | 15 |
| Feb 25, 2026 | 3,383.00 | 3,383.00 | 3,383.00 | 3,383.00 | 3,374.09 | 6.82% | 1,167 |
| Feb 18, 2026 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 3,158.66 | 1.76% | 1,229 |
| Feb 13, 2026 | 3,112.11 | 3,112.11 | 3,112.11 | 3,112.11 | 3,103.91 | -21.90% | 1,328 |
| Jan 14, 2026 | 3,985.02 | 3,985.02 | 3,985.02 | 3,985.02 | 3,974.52 | -0.12% | 6 |
| Jan 7, 2026 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 3,979.49 | -0.93% | 5 |
| Jan 5, 2026 | 4,027.50 | 4,027.50 | 4,027.50 | 4,027.50 | 4,016.89 | - | 15 |
| Oct 30, 2025 | 4,015.00 | 4,027.50 | 4,015.00 | 4,027.50 | 4,008.79 | -6.12% | 2,463 |