Verizon Communications Inc. (BMV:VZ)
Mexico
· Delayed Price · Currency is MXN 909.00
-1.00 (-0.11%)
At close: Mar 6, 2026
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 909.99 | 910.00 | 906.32 | 910.00 | 910.00 | 0.93% | 359 |
| Mar 4, 2026 | 906.06 | 906.06 | 895.00 | 901.62 | 901.62 | 0.18% | 100,037 |
| Mar 3, 2026 | 893.20 | 900.00 | 893.20 | 900.00 | 900.00 | 4.05% | 280 |
| Mar 2, 2026 | 870.00 | 870.00 | 865.00 | 865.00 | 865.00 | 0.35% | 682 |
| Feb 27, 2026 | 860.00 | 861.99 | 857.67 | 861.98 | 861.98 | 0.88% | 112 |
| Feb 25, 2026 | 852.85 | 854.50 | 845.00 | 854.50 | 854.50 | 0.18% | 68 |
| Feb 24, 2026 | 860.00 | 860.00 | 853.00 | 853.00 | 853.00 | 1.66% | 77 |
| Feb 20, 2026 | 840.00 | 840.00 | 839.10 | 839.10 | 839.10 | -0.11% | 463 |
| Feb 19, 2026 | 838.98 | 844.00 | 838.98 | 840.00 | 840.00 | 1.45% | 1,505 |
| Feb 18, 2026 | 825.00 | 833.00 | 825.00 | 828.00 | 828.00 | -1.28% | 1,188 |
| Feb 17, 2026 | 840.00 | 841.94 | 838.70 | 838.70 | 838.70 | -0.15% | 1,495 |
| Feb 16, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | -0.24% | 9 |
| Feb 13, 2026 | 842.01 | 842.01 | 842.00 | 842.00 | 842.00 | -2.09% | 24 |
| Feb 12, 2026 | 843.00 | 860.49 | 843.00 | 860.00 | 860.00 | 2.26% | 1,497 |
| Feb 11, 2026 | 829.00 | 841.00 | 829.00 | 840.96 | 840.96 | 2.37% | 326 |
| Feb 10, 2026 | 806.00 | 821.50 | 806.00 | 821.50 | 821.50 | 1.92% | 3,254 |
| Feb 9, 2026 | 795.00 | 806.00 | 791.00 | 806.00 | 806.00 | -0.49% | 70 |
| Feb 6, 2026 | 825.00 | 825.00 | 809.99 | 809.99 | 809.99 | -1.32% | 64 |
| Feb 5, 2026 | 811.54 | 821.92 | 811.54 | 820.80 | 820.80 | 0.10% | 1,971 |
| Feb 4, 2026 | 793.61 | 820.00 | 793.61 | 820.00 | 820.00 | 2.19% | 343 |
| Feb 3, 2026 | 775.00 | 802.40 | 775.00 | 802.40 | 802.40 | 3.54% | 3,579 |
| Jan 30, 2026 | 720.00 | 775.00 | 720.00 | 775.00 | 775.00 | 12.40% | 20,310 |
| Jan 29, 2026 | 687.50 | 690.93 | 687.50 | 689.50 | 689.50 | 1.55% | 830 |
| Jan 28, 2026 | 679.00 | 685.01 | 679.00 | 679.00 | 679.00 | -1.23% | 711 |
| Jan 27, 2026 | 684.00 | 687.49 | 678.01 | 687.49 | 687.49 | 0.40% | 555 |
| Jan 26, 2026 | 689.43 | 689.43 | 684.75 | 684.75 | 684.75 | -0.18% | 142 |
| Jan 23, 2026 | 686.00 | 690.00 | 685.50 | 686.00 | 686.00 | -0.75% | 98 |
| Jan 22, 2026 | 688.50 | 691.15 | 688.50 | 691.15 | 691.15 | 0.84% | 70 |
| Jan 21, 2026 | 685.00 | 685.40 | 680.00 | 685.40 | 685.40 | 0.06% | 1,362 |
| Jan 20, 2026 | 685.90 | 685.90 | 685.00 | 685.00 | 685.00 | -0.72% | 49 |
| Jan 19, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | 68 |
| Jan 16, 2026 | 694.00 | 694.00 | 687.68 | 690.00 | 690.00 | -0.86% | 879 |
| Jan 15, 2026 | 706.15 | 706.15 | 696.00 | 696.00 | 696.00 | -1.42% | 520 |
| Jan 14, 2026 | 706.01 | 706.01 | 706.01 | 706.01 | 706.01 | 1.91% | 13 |
| Jan 13, 2026 | 712.10 | 712.10 | 692.80 | 692.80 | 692.80 | -2.70% | 520 |
| Jan 12, 2026 | 719.00 | 719.00 | 712.00 | 712.00 | 712.00 | -2.60% | 168 |
| Jan 9, 2026 | 733.01 | 733.01 | 731.00 | 731.00 | 718.59 | -0.14% | 110 |
| Jan 8, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 719.57 | 1.55% | 999 |
| Jan 7, 2026 | 720.80 | 720.80 | 720.80 | 720.80 | 708.56 | 0.11% | 243 |
| Jan 6, 2026 | 719.01 | 723.00 | 719.01 | 720.02 | 707.80 | 0.06% | 47 |
| Jan 5, 2026 | 726.00 | 726.00 | 715.60 | 719.58 | 707.36 | -0.88% | 157 |
| Jan 2, 2026 | 730.00 | 730.00 | 726.00 | 726.00 | 713.68 | -1.49% | 3,734 |
| Dec 31, 2025 | 735.00 | 737.00 | 735.00 | 737.00 | 724.49 | 1.36% | 882 |
| Dec 30, 2025 | 727.10 | 727.10 | 727.10 | 727.10 | 714.76 | 0.21% | 28 |
| Dec 29, 2025 | 722.00 | 725.61 | 722.00 | 725.58 | 713.26 | 0.46% | 19 |
| Dec 26, 2025 | 722.25 | 722.25 | 722.25 | 722.25 | 709.99 | 0.31% | 14 |
| Dec 24, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 707.78 | 0.70% | 16 |
| Dec 23, 2025 | 718.01 | 719.00 | 715.02 | 715.02 | 702.88 | -0.18% | 5,347 |
| Dec 22, 2025 | 716.38 | 716.38 | 715.02 | 716.32 | 704.16 | -0.51% | 294 |
| Dec 19, 2025 | 724.00 | 730.00 | 718.62 | 720.00 | 707.78 | -1.55% | 20,378 |
| Dec 18, 2025 | 735.00 | 735.00 | 731.36 | 731.36 | 718.94 | -1.18% | 257 |
| Dec 16, 2025 | 740.08 | 740.08 | 740.08 | 740.08 | 727.52 | - | 26 |
| Dec 15, 2025 | 735.00 | 740.08 | 735.00 | 740.08 | 727.52 | 1.80% | 161 |
| Dec 11, 2025 | 727.00 | 727.01 | 726.45 | 727.00 | 714.66 | 0.55% | 739 |
| Dec 10, 2025 | 726.30 | 726.30 | 723.01 | 723.01 | 710.74 | -1.90% | 76 |
| Dec 9, 2025 | 738.00 | 738.00 | 737.00 | 737.01 | 724.50 | -1.98% | 31 |
| Dec 8, 2025 | 748.39 | 751.90 | 748.39 | 751.90 | 739.14 | -1.07% | 48 |
| Dec 5, 2025 | 760.00 | 760.02 | 760.00 | 760.00 | 747.10 | 1.05% | 498 |
| Dec 4, 2025 | 752.10 | 752.12 | 752.10 | 752.12 | 739.35 | 0.96% | 52 |
| Dec 3, 2025 | 749.00 | 750.00 | 745.00 | 745.00 | 732.35 | 0.61% | 58 |
| Dec 2, 2025 | 743.35 | 746.00 | 740.50 | 740.50 | 727.93 | -1.21% | 70 |
| Dec 1, 2025 | 749.61 | 749.61 | 749.60 | 749.60 | 736.88 | 0.01% | 54 |
| Nov 26, 2025 | 748.00 | 751.74 | 748.00 | 749.50 | 736.78 | 0.25% | 19,826 |
| Nov 25, 2025 | 747.60 | 747.60 | 747.60 | 747.60 | 734.91 | -0.05% | 18 |
| Nov 24, 2025 | 746.00 | 748.00 | 745.50 | 748.00 | 735.30 | -2.35% | 95 |
| Nov 21, 2025 | 760.00 | 766.00 | 760.00 | 766.00 | 753.00 | 1.35% | 4,521 |
| Nov 20, 2025 | 750.00 | 755.80 | 750.00 | 755.80 | 742.97 | -0.29% | 19 |
| Nov 19, 2025 | 756.10 | 758.00 | 755.00 | 758.00 | 745.13 | 0.25% | 128 |
| Nov 18, 2025 | 754.00 | 756.10 | 754.00 | 756.10 | 743.26 | 0.41% | 152 |
| Nov 14, 2025 | 750.01 | 753.00 | 749.15 | 753.00 | 740.22 | -0.40% | 342 |
| Nov 13, 2025 | 748.70 | 756.60 | 748.70 | 756.00 | 743.17 | 1.31% | 12,298 |
| Nov 12, 2025 | 747.20 | 749.99 | 746.24 | 746.24 | 733.57 | 0.17% | 239 |
| Nov 11, 2025 | 744.58 | 745.00 | 744.58 | 745.00 | 732.35 | 2.16% | 118 |
| Nov 10, 2025 | 731.20 | 731.20 | 728.35 | 729.25 | 716.87 | -1.45% | 290 |
| Nov 7, 2025 | 740.00 | 743.00 | 736.98 | 740.00 | 727.44 | - | 481 |
| Nov 6, 2025 | 740.00 | 740.00 | 740.00 | 740.00 | 727.44 | 0.68% | 143 |
| Nov 5, 2025 | 735.00 | 735.00 | 735.00 | 735.00 | 722.52 | 0.14% | 21 |
| Nov 4, 2025 | 730.01 | 734.00 | 730.01 | 734.00 | 721.54 | 0.55% | 118 |
| Nov 3, 2025 | 722.50 | 730.00 | 719.84 | 730.00 | 717.61 | -1.19% | 478 |
| Oct 31, 2025 | 735.02 | 738.81 | 735.02 | 738.81 | 726.27 | 1.14% | 363 |
| Oct 30, 2025 | 742.00 | 742.28 | 730.48 | 730.48 | 718.08 | -1.74% | 80 |
| Oct 29, 2025 | 750.00 | 755.30 | 740.00 | 743.40 | 730.78 | 2.39% | 1,048 |
| Oct 28, 2025 | 722.00 | 727.99 | 722.00 | 726.08 | 713.75 | 0.57% | 910 |
| Oct 27, 2025 | 716.20 | 722.00 | 716.20 | 722.00 | 709.74 | 1.24% | 217 |
| Oct 24, 2025 | 715.00 | 715.00 | 710.00 | 713.18 | 701.07 | 0.78% | 973 |
| Oct 23, 2025 | 735.00 | 735.00 | 707.00 | 707.69 | 695.68 | -3.78% | 1,866 |
| Oct 22, 2025 | 720.00 | 740.00 | 720.00 | 735.52 | 723.03 | -0.99% | 378 |
| Oct 21, 2025 | 747.00 | 749.99 | 734.03 | 742.84 | 730.23 | -0.29% | 456 |
| Oct 20, 2025 | 747.00 | 755.00 | 745.00 | 745.00 | 732.35 | - | 64 |
| Oct 17, 2025 | 746.00 | 746.00 | 743.00 | 745.00 | 732.35 | 0.67% | 200 |
| Oct 16, 2025 | 741.00 | 741.00 | 740.01 | 740.01 | 727.45 | -0.74% | 30 |
| Oct 15, 2025 | 755.00 | 755.00 | 745.00 | 745.50 | 732.84 | 0.07% | 128 |
| Oct 14, 2025 | 748.69 | 748.69 | 745.01 | 745.01 | 732.36 | 1.36% | 330 |
| Oct 13, 2025 | 750.00 | 750.00 | 735.00 | 735.00 | 722.52 | -0.70% | 99 |
| Oct 10, 2025 | 740.03 | 752.00 | 740.00 | 740.17 | 727.61 | -1.64% | 217 |
| Oct 9, 2025 | 754.10 | 754.15 | 750.10 | 752.50 | 727.25 | -0.40% | 198 |
| Oct 8, 2025 | 765.00 | 765.00 | 755.00 | 755.53 | 730.18 | -0.72% | 1,514 |
| Oct 7, 2025 | 770.00 | 770.00 | 761.00 | 761.00 | 735.46 | -0.65% | 590 |
| Oct 6, 2025 | 785.00 | 787.19 | 760.00 | 766.01 | 740.30 | -4.67% | 1,823 |
| Oct 3, 2025 | 803.50 | 803.50 | 803.50 | 803.50 | 776.54 | 0.25% | 46 |