Verizon Communications Inc. (BMV:VZ)
Mexico
· Delayed Price · Currency is MXN 820.50
-9.50 (-1.14%)
Last updated: Apr 28, 2026, 10:33 AM CST
Verizon Communications Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 823.04 | 823.04 | 820.50 | 820.50 | 820.50 | -1.14% | 1,398 |
| Apr 27, 2026 | 815.00 | 836.00 | 815.00 | 830.00 | 830.00 | 2.72% | 281 |
| Apr 24, 2026 | 810.00 | 810.00 | 808.00 | 808.00 | 808.00 | -1.94% | 275 |
| Apr 23, 2026 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.30% | 89 |
| Apr 22, 2026 | 805.44 | 805.44 | 805.44 | 805.44 | 805.44 | -0.15% | 26 |
| Apr 20, 2026 | 802.50 | 809.00 | 802.50 | 806.61 | 806.61 | 0.08% | 69 |
| Apr 17, 2026 | 805.96 | 805.96 | 805.96 | 805.96 | 805.96 | - | 13 |
| Apr 16, 2026 | 802.00 | 806.00 | 802.00 | 805.96 | 805.96 | 3.88% | 796 |
| Apr 15, 2026 | 777.00 | 777.00 | 775.89 | 775.89 | 775.89 | -0.87% | 1,841 |
| Apr 14, 2026 | 781.86 | 784.00 | 780.99 | 782.70 | 782.70 | 0.11% | 1,547 |
| Apr 13, 2026 | 800.62 | 800.62 | 779.51 | 781.86 | 781.86 | -2.27% | 109 |
| Apr 10, 2026 | 813.39 | 813.39 | 800.00 | 800.00 | 800.00 | -3.85% | 1,485 |
| Apr 9, 2026 | 825.00 | 832.00 | 825.00 | 832.00 | 819.69 | -0.36% | 275 |
| Apr 8, 2026 | 850.00 | 850.00 | 833.03 | 835.00 | 822.64 | -4.35% | 78 |
| Apr 7, 2026 | 872.15 | 873.01 | 872.15 | 873.01 | 860.09 | 0.12% | 99 |
| Apr 6, 2026 | 884.11 | 884.11 | 864.11 | 872.00 | 859.10 | -0.80% | 44 |
| Apr 1, 2026 | 879.00 | 879.00 | 879.00 | 879.00 | 865.99 | -2.43% | 49 |
| Mar 27, 2026 | 921.00 | 925.60 | 900.89 | 900.89 | 887.56 | -0.80% | 32 |
| Mar 26, 2026 | 904.90 | 909.00 | 904.90 | 908.19 | 894.75 | 2.04% | 316 |
| Mar 25, 2026 | 890.00 | 890.00 | 890.00 | 890.00 | 876.83 | 1.83% | 12 |
| Mar 19, 2026 | 874.00 | 874.00 | 874.00 | 874.00 | 861.07 | -0.79% | 846 |
| Mar 18, 2026 | 879.00 | 880.99 | 879.00 | 880.99 | 867.95 | -0.68% | 407 |
| Mar 17, 2026 | 914.39 | 914.39 | 887.00 | 887.00 | 873.87 | -3.74% | 366 |
| Mar 13, 2026 | 910.00 | 921.50 | 910.00 | 921.50 | 907.86 | 3.96% | 58 |
| Mar 12, 2026 | 886.36 | 886.36 | 886.36 | 886.36 | 873.24 | -0.50% | 15 |
| Mar 11, 2026 | 890.82 | 890.82 | 890.82 | 890.82 | 877.64 | -1.02% | 437 |
| Mar 9, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 886.68 | -0.99% | 56 |
| Mar 6, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 895.55 | -0.11% | 8 |
| Mar 5, 2026 | 909.99 | 910.00 | 906.32 | 910.00 | 896.53 | 0.93% | 359 |
| Mar 4, 2026 | 906.06 | 906.06 | 895.00 | 901.62 | 888.28 | 0.18% | 100,037 |
| Mar 3, 2026 | 893.20 | 900.00 | 893.20 | 900.00 | 886.68 | 4.05% | 280 |
| Mar 2, 2026 | 870.00 | 870.00 | 865.00 | 865.00 | 852.20 | 0.35% | 682 |
| Feb 27, 2026 | 860.00 | 861.99 | 857.67 | 861.98 | 849.22 | 0.88% | 112 |
| Feb 25, 2026 | 852.85 | 854.50 | 845.00 | 854.50 | 841.85 | 0.18% | 68 |
| Feb 24, 2026 | 860.00 | 860.00 | 853.00 | 853.00 | 840.38 | 1.66% | 77 |
| Feb 20, 2026 | 840.00 | 840.00 | 839.10 | 839.10 | 826.68 | -0.11% | 463 |
| Feb 19, 2026 | 838.98 | 844.00 | 838.98 | 840.00 | 827.57 | 1.45% | 1,505 |
| Feb 18, 2026 | 825.00 | 833.00 | 825.00 | 828.00 | 815.75 | -1.28% | 1,188 |
| Feb 17, 2026 | 840.00 | 841.94 | 838.70 | 838.70 | 826.29 | -0.15% | 1,495 |
| Feb 16, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 827.57 | -0.24% | 9 |
| Feb 13, 2026 | 842.01 | 842.01 | 842.00 | 842.00 | 829.54 | -2.09% | 24 |
| Feb 12, 2026 | 843.00 | 860.49 | 843.00 | 860.00 | 847.27 | 2.26% | 1,497 |
| Feb 11, 2026 | 829.00 | 841.00 | 829.00 | 840.96 | 828.51 | 2.37% | 326 |
| Feb 10, 2026 | 806.00 | 821.50 | 806.00 | 821.50 | 809.34 | 1.92% | 3,254 |
| Feb 9, 2026 | 795.00 | 806.00 | 791.00 | 806.00 | 794.07 | -0.49% | 70 |
| Feb 6, 2026 | 825.00 | 825.00 | 809.99 | 809.99 | 798.00 | -1.32% | 64 |
| Feb 5, 2026 | 811.54 | 821.92 | 811.54 | 820.80 | 808.65 | 0.10% | 1,971 |
| Feb 4, 2026 | 793.61 | 820.00 | 793.61 | 820.00 | 807.86 | 2.19% | 343 |
| Feb 3, 2026 | 775.00 | 802.40 | 775.00 | 802.40 | 790.53 | 3.54% | 3,579 |
| Jan 30, 2026 | 720.00 | 775.00 | 720.00 | 775.00 | 763.53 | 12.40% | 20,310 |
| Jan 29, 2026 | 687.50 | 690.93 | 687.50 | 689.50 | 679.30 | 1.55% | 830 |
| Jan 28, 2026 | 679.00 | 685.01 | 679.00 | 679.00 | 668.95 | -1.23% | 711 |
| Jan 27, 2026 | 684.00 | 687.49 | 678.01 | 687.49 | 677.32 | 0.40% | 555 |
| Jan 26, 2026 | 689.43 | 689.43 | 684.75 | 684.75 | 674.62 | -0.18% | 142 |
| Jan 23, 2026 | 686.00 | 690.00 | 685.50 | 686.00 | 675.85 | -0.75% | 98 |
| Jan 22, 2026 | 688.50 | 691.15 | 688.50 | 691.15 | 680.92 | 0.84% | 70 |
| Jan 21, 2026 | 685.00 | 685.40 | 680.00 | 685.40 | 675.26 | 0.06% | 1,362 |
| Jan 20, 2026 | 685.90 | 685.90 | 685.00 | 685.00 | 674.86 | -0.72% | 49 |
| Jan 19, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 679.79 | - | 68 |
| Jan 16, 2026 | 694.00 | 694.00 | 687.68 | 690.00 | 679.79 | -0.86% | 879 |
| Jan 15, 2026 | 706.15 | 706.15 | 696.00 | 696.00 | 685.70 | -1.42% | 520 |
| Jan 14, 2026 | 706.01 | 706.01 | 706.01 | 706.01 | 695.56 | 1.91% | 13 |
| Jan 13, 2026 | 712.10 | 712.10 | 692.80 | 692.80 | 682.55 | -2.70% | 520 |
| Jan 12, 2026 | 719.00 | 719.00 | 712.00 | 712.00 | 701.46 | -2.60% | 168 |
| Jan 9, 2026 | 733.01 | 733.01 | 731.00 | 731.00 | 707.96 | -0.14% | 110 |
| Jan 8, 2026 | 732.00 | 732.00 | 732.00 | 732.00 | 708.93 | 1.55% | 999 |
| Jan 7, 2026 | 720.80 | 720.80 | 720.80 | 720.80 | 698.08 | 0.11% | 243 |
| Jan 6, 2026 | 719.01 | 723.00 | 719.01 | 720.02 | 697.32 | 0.06% | 47 |
| Jan 5, 2026 | 726.00 | 726.00 | 715.60 | 719.58 | 696.90 | -0.88% | 157 |
| Jan 2, 2026 | 730.00 | 730.00 | 726.00 | 726.00 | 703.11 | -1.49% | 3,734 |
| Dec 31, 2025 | 735.00 | 737.00 | 735.00 | 737.00 | 713.77 | 1.36% | 882 |
| Dec 30, 2025 | 727.10 | 727.10 | 727.10 | 727.10 | 704.18 | 0.21% | 28 |
| Dec 29, 2025 | 722.00 | 725.61 | 722.00 | 725.58 | 702.71 | 0.46% | 19 |
| Dec 26, 2025 | 722.25 | 722.25 | 722.25 | 722.25 | 699.48 | 0.31% | 14 |
| Dec 24, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 697.30 | 0.70% | 16 |
| Dec 23, 2025 | 718.01 | 719.00 | 715.02 | 715.02 | 692.48 | -0.18% | 5,347 |
| Dec 22, 2025 | 716.38 | 716.38 | 715.02 | 716.32 | 693.74 | -0.51% | 294 |
| Dec 19, 2025 | 724.00 | 730.00 | 718.62 | 720.00 | 697.30 | -1.55% | 20,378 |
| Dec 18, 2025 | 735.00 | 735.00 | 731.36 | 731.36 | 708.31 | -1.18% | 257 |
| Dec 16, 2025 | 740.08 | 740.08 | 740.08 | 740.08 | 716.75 | - | 26 |
| Dec 15, 2025 | 735.00 | 740.08 | 735.00 | 740.08 | 716.75 | 1.80% | 161 |
| Dec 11, 2025 | 727.00 | 727.01 | 726.45 | 727.00 | 704.08 | 0.55% | 739 |
| Dec 10, 2025 | 726.30 | 726.30 | 723.01 | 723.01 | 700.22 | -1.90% | 76 |
| Dec 9, 2025 | 738.00 | 738.00 | 737.00 | 737.01 | 713.78 | -1.98% | 31 |
| Dec 8, 2025 | 748.39 | 751.90 | 748.39 | 751.90 | 728.20 | -1.07% | 48 |
| Dec 5, 2025 | 760.00 | 760.02 | 760.00 | 760.00 | 736.04 | 1.05% | 498 |
| Dec 4, 2025 | 752.10 | 752.12 | 752.10 | 752.12 | 728.41 | 0.96% | 52 |
| Dec 3, 2025 | 749.00 | 750.00 | 745.00 | 745.00 | 721.52 | 0.61% | 58 |
| Dec 2, 2025 | 743.35 | 746.00 | 740.50 | 740.50 | 717.16 | -1.21% | 70 |
| Dec 1, 2025 | 749.61 | 749.61 | 749.60 | 749.60 | 725.97 | 0.01% | 54 |
| Nov 26, 2025 | 748.00 | 751.74 | 748.00 | 749.50 | 725.87 | 0.25% | 19,826 |
| Nov 25, 2025 | 747.60 | 747.60 | 747.60 | 747.60 | 724.03 | -0.05% | 18 |
| Nov 24, 2025 | 746.00 | 748.00 | 745.50 | 748.00 | 724.42 | -2.35% | 95 |
| Nov 21, 2025 | 760.00 | 766.00 | 760.00 | 766.00 | 741.85 | 1.35% | 4,521 |
| Nov 20, 2025 | 750.00 | 755.80 | 750.00 | 755.80 | 731.97 | -0.29% | 19 |
| Nov 19, 2025 | 756.10 | 758.00 | 755.00 | 758.00 | 734.11 | 0.25% | 128 |
| Nov 18, 2025 | 754.00 | 756.10 | 754.00 | 756.10 | 732.27 | 0.41% | 152 |
| Nov 14, 2025 | 750.01 | 753.00 | 749.15 | 753.00 | 729.26 | -0.40% | 342 |
| Nov 13, 2025 | 748.70 | 756.60 | 748.70 | 756.00 | 732.17 | 1.31% | 12,298 |
| Nov 12, 2025 | 747.20 | 749.99 | 746.24 | 746.24 | 722.72 | 0.17% | 239 |