Wal-Mart de México, S.A.B. de C.V. (BMV:WALMEX)
Mexico
· Delayed Price · Currency is MXN 55.53
-0.78 (-1.39%)
At close: Mar 6, 2026
Wal-Mart de México Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 56.35 | 56.35 | 55.15 | 55.53 | 55.53 | -1.39% | 22,363,162 |
| Mar 5, 2026 | 56.22 | 56.75 | 55.58 | 56.31 | 56.31 | -0.79% | 26,396,830 |
| Mar 4, 2026 | 55.99 | 56.85 | 55.00 | 56.76 | 56.76 | 1.92% | 21,399,320 |
| Mar 3, 2026 | 55.82 | 56.30 | 54.63 | 55.69 | 55.69 | -0.52% | 27,737,045 |
| Mar 2, 2026 | 55.58 | 56.22 | 55.11 | 55.98 | 55.98 | 0.43% | 16,767,213 |
| Feb 27, 2026 | 56.31 | 57.00 | 55.42 | 55.74 | 55.74 | -1.33% | 32,169,740 |
| Feb 26, 2026 | 56.45 | 56.94 | 55.65 | 56.49 | 56.49 | -0.19% | 27,116,830 |
| Feb 25, 2026 | 58.43 | 58.43 | 56.39 | 56.60 | 56.60 | -2.48% | 19,179,400 |
| Feb 24, 2026 | 57.78 | 58.20 | 56.75 | 58.04 | 58.04 | 1.17% | 13,746,250 |
| Feb 23, 2026 | 57.63 | 57.89 | 56.80 | 57.37 | 57.37 | -0.95% | 5,597,633 |
| Feb 20, 2026 | 57.76 | 58.09 | 57.61 | 57.92 | 57.92 | 0.28% | 8,479,309 |
| Feb 19, 2026 | 57.55 | 58.14 | 57.42 | 57.76 | 57.76 | -0.05% | 9,951,550 |
| Feb 18, 2026 | 59.10 | 59.14 | 57.50 | 57.79 | 57.79 | -2.15% | 13,704,560 |
| Feb 17, 2026 | 57.71 | 59.11 | 57.71 | 59.06 | 59.06 | 1.81% | 14,088,290 |
| Feb 16, 2026 | 58.54 | 58.54 | 57.80 | 58.01 | 58.01 | -0.60% | 1,513,840 |
| Feb 13, 2026 | 58.04 | 58.51 | 57.51 | 58.36 | 58.36 | 0.59% | 22,101,610 |
| Feb 12, 2026 | 57.51 | 58.45 | 57.28 | 58.02 | 58.02 | 0.38% | 25,477,070 |
| Feb 11, 2026 | 57.19 | 57.92 | 56.57 | 57.80 | 57.80 | 0.70% | 10,067,240 |
| Feb 10, 2026 | 58.20 | 58.55 | 57.30 | 57.40 | 57.40 | -1.54% | 23,146,640 |
| Feb 9, 2026 | 58.38 | 58.93 | 57.80 | 58.30 | 58.30 | -0.65% | 29,688,860 |
| Feb 6, 2026 | 56.25 | 58.96 | 56.24 | 58.68 | 58.68 | 3.78% | 48,791,170 |
| Feb 5, 2026 | 55.24 | 56.70 | 55.22 | 56.54 | 56.54 | 2.02% | 25,239,330 |
| Feb 4, 2026 | 56.20 | 56.20 | 54.92 | 55.42 | 55.42 | -1.07% | 37,800,120 |
| Feb 3, 2026 | 56.00 | 56.42 | 54.81 | 56.02 | 56.02 | 1.01% | 31,791,900 |
| Jan 30, 2026 | 56.08 | 56.28 | 55.26 | 55.46 | 55.46 | -0.50% | 30,998,440 |
| Jan 29, 2026 | 58.17 | 58.17 | 55.50 | 55.74 | 55.74 | -3.71% | 33,350,270 |
| Jan 28, 2026 | 57.89 | 58.23 | 57.40 | 57.89 | 57.89 | -0.26% | 21,534,850 |
| Jan 27, 2026 | 57.20 | 58.40 | 57.08 | 58.04 | 58.04 | 1.43% | 26,605,310 |
| Jan 26, 2026 | 57.72 | 58.60 | 57.00 | 57.22 | 57.22 | -1.38% | 21,608,440 |
| Jan 23, 2026 | 58.20 | 58.74 | 57.26 | 58.02 | 58.02 | -0.45% | 19,050,800 |
| Jan 22, 2026 | 57.74 | 58.40 | 57.04 | 58.28 | 58.28 | 1.32% | 19,697,830 |
| Jan 21, 2026 | 57.78 | 58.30 | 56.80 | 57.52 | 57.52 | -0.88% | 20,141,180 |
| Jan 20, 2026 | 57.99 | 58.59 | 57.45 | 58.03 | 58.03 | -0.45% | 12,574,790 |
| Jan 19, 2026 | 57.88 | 58.40 | 57.45 | 58.29 | 58.29 | 0.71% | 1,629,988 |
| Jan 16, 2026 | 58.59 | 58.94 | 57.21 | 57.88 | 57.88 | -1.72% | 7,935,358 |
| Jan 15, 2026 | 58.85 | 59.23 | 58.42 | 58.89 | 58.89 | 0.07% | 28,745,790 |
| Jan 14, 2026 | 57.73 | 59.11 | 57.67 | 58.85 | 58.85 | 1.69% | 26,935,010 |
| Jan 13, 2026 | 57.99 | 58.27 | 57.20 | 57.87 | 57.87 | -0.03% | 65,828,970 |
| Jan 12, 2026 | 57.25 | 58.00 | 56.82 | 57.89 | 57.89 | 0.75% | 32,890,530 |
| Jan 9, 2026 | 56.92 | 57.90 | 56.50 | 57.46 | 57.46 | 0.54% | 61,846,330 |
| Jan 8, 2026 | 57.75 | 57.99 | 56.56 | 57.15 | 57.15 | -1.50% | 18,001,990 |
| Jan 7, 2026 | 57.59 | 58.25 | 56.58 | 58.02 | 58.02 | 0.38% | 16,344,350 |
| Jan 6, 2026 | 56.00 | 58.34 | 56.00 | 57.80 | 57.80 | 2.94% | 48,735,130 |
| Jan 5, 2026 | 56.00 | 56.69 | 56.00 | 56.15 | 56.15 | -0.18% | 7,917,277 |
| Jan 2, 2026 | 56.39 | 56.89 | 55.96 | 56.25 | 56.25 | 0.21% | 3,884,407 |
| Dec 31, 2025 | 56.37 | 56.37 | 55.77 | 56.13 | 56.13 | 0.14% | 5,904,035 |
| Dec 30, 2025 | 57.50 | 57.50 | 55.96 | 56.05 | 56.05 | -1.84% | 7,218,613 |
| Dec 29, 2025 | 56.87 | 57.49 | 56.51 | 57.10 | 57.10 | -0.10% | 12,546,670 |
| Dec 26, 2025 | 57.24 | 57.48 | 56.91 | 57.16 | 57.16 | -0.14% | 775,096 |
| Dec 24, 2025 | 57.29 | 57.42 | 56.51 | 57.24 | 57.24 | 0.19% | 1,422,976 |
| Dec 23, 2025 | 56.66 | 57.54 | 56.63 | 57.13 | 57.13 | 0.32% | 16,722,140 |
| Dec 22, 2025 | 56.89 | 57.14 | 56.03 | 56.95 | 56.95 | 0.60% | 16,909,430 |
| Dec 19, 2025 | 56.50 | 56.88 | 55.86 | 56.61 | 56.61 | -0.02% | 49,058,550 |
| Dec 18, 2025 | 55.74 | 56.99 | 55.74 | 56.62 | 56.62 | 1.58% | 14,639,580 |
| Dec 17, 2025 | 57.00 | 57.36 | 55.48 | 55.74 | 55.74 | -2.40% | 35,316,560 |
| Dec 16, 2025 | 58.78 | 58.78 | 56.75 | 57.11 | 57.11 | -3.04% | 46,160,470 |
| Dec 15, 2025 | 59.69 | 59.89 | 58.26 | 58.90 | 58.05 | -0.67% | 39,511,160 |
| Dec 11, 2025 | 58.69 | 59.55 | 58.59 | 59.30 | 58.44 | 1.25% | 20,036,150 |
| Dec 10, 2025 | 59.04 | 59.29 | 58.12 | 58.57 | 57.72 | -0.39% | 24,754,610 |
| Dec 9, 2025 | 58.81 | 59.19 | 58.40 | 58.80 | 57.95 | -0.02% | 20,719,130 |
| Dec 8, 2025 | 59.34 | 59.56 | 58.41 | 58.81 | 57.96 | -0.29% | 12,679,600 |
| Dec 5, 2025 | 58.87 | 59.49 | 58.67 | 58.98 | 58.13 | 0.19% | 14,564,130 |
| Dec 4, 2025 | 59.53 | 60.28 | 58.50 | 58.87 | 58.02 | -1.59% | 13,538,360 |
| Dec 3, 2025 | 60.77 | 61.05 | 59.70 | 59.82 | 58.96 | -1.51% | 13,041,090 |
| Dec 2, 2025 | 61.00 | 61.54 | 60.45 | 60.74 | 59.86 | -0.75% | 14,392,720 |
| Dec 1, 2025 | 62.24 | 62.24 | 60.82 | 61.20 | 60.32 | -1.27% | 17,249,590 |
| Nov 28, 2025 | 60.44 | 62.60 | 60.03 | 61.99 | 61.10 | 2.29% | 10,649,280 |
| Nov 27, 2025 | 61.50 | 61.66 | 60.40 | 60.60 | 59.73 | -1.96% | 3,711,122 |
| Nov 26, 2025 | 61.56 | 62.00 | 60.81 | 61.81 | 60.92 | 0.55% | 10,801,110 |
| Nov 25, 2025 | 61.26 | 61.82 | 60.79 | 61.47 | 60.58 | 0.29% | 8,809,647 |
| Nov 24, 2025 | 61.41 | 62.25 | 61.10 | 61.29 | 60.41 | -0.73% | 49,598,560 |
| Nov 21, 2025 | 61.22 | 63.21 | 61.22 | 61.74 | 60.85 | 0.11% | 12,458,030 |
| Nov 20, 2025 | 61.87 | 63.34 | 61.17 | 61.67 | 60.78 | 0.06% | 12,517,050 |
| Nov 19, 2025 | 61.59 | 61.74 | 60.71 | 61.63 | 60.74 | 0.51% | 12,458,200 |
| Nov 18, 2025 | 62.00 | 62.50 | 61.08 | 61.32 | 60.44 | -1.02% | 16,970,190 |
| Nov 14, 2025 | 61.38 | 63.38 | 61.02 | 61.95 | 60.23 | 0.91% | 13,959,520 |
| Nov 13, 2025 | 62.49 | 62.84 | 61.23 | 61.39 | 59.68 | -1.60% | 10,789,620 |
| Nov 12, 2025 | 63.04 | 63.73 | 62.16 | 62.39 | 60.66 | -1.87% | 13,588,210 |
| Nov 11, 2025 | 61.88 | 63.97 | 61.43 | 63.58 | 61.81 | 2.75% | 11,531,720 |
| Nov 10, 2025 | 62.50 | 62.88 | 61.56 | 61.88 | 60.16 | -1.15% | 19,338,810 |
| Nov 7, 2025 | 61.76 | 62.71 | 61.31 | 62.60 | 60.86 | 1.02% | 17,814,430 |
| Nov 6, 2025 | 61.88 | 62.49 | 61.61 | 61.97 | 60.25 | -0.37% | 23,472,080 |
| Nov 5, 2025 | 61.34 | 62.83 | 61.34 | 62.20 | 60.47 | 0.97% | 18,873,610 |
| Nov 4, 2025 | 60.71 | 61.76 | 60.02 | 61.60 | 59.89 | 0.98% | 9,348,086 |
| Nov 3, 2025 | 61.42 | 61.65 | 60.60 | 61.00 | 59.30 | -0.68% | 11,072,380 |
| Oct 31, 2025 | 60.52 | 62.25 | 60.52 | 61.42 | 59.71 | 1.10% | 24,186,540 |
| Oct 30, 2025 | 61.00 | 62.09 | 60.59 | 60.75 | 59.06 | -1.81% | 27,593,970 |
| Oct 29, 2025 | 62.30 | 62.37 | 60.76 | 61.87 | 60.15 | -1.12% | 21,917,050 |
| Oct 28, 2025 | 61.64 | 63.00 | 61.20 | 62.57 | 60.83 | 1.72% | 30,021,880 |
| Oct 27, 2025 | 61.01 | 61.66 | 59.67 | 61.51 | 59.80 | 0.90% | 26,509,330 |
| Oct 24, 2025 | 61.97 | 61.97 | 60.77 | 60.96 | 59.27 | -0.42% | 23,047,730 |
| Oct 23, 2025 | 62.70 | 62.70 | 61.00 | 61.22 | 59.52 | -1.37% | 27,216,270 |
| Oct 22, 2025 | 61.39 | 63.50 | 61.39 | 62.07 | 60.34 | 0.60% | 11,798,760 |
| Oct 21, 2025 | 61.32 | 61.87 | 61.04 | 61.70 | 59.99 | 0.11% | 28,832,600 |
| Oct 20, 2025 | 62.75 | 62.75 | 61.01 | 61.63 | 59.92 | -0.21% | 25,280,850 |
| Oct 17, 2025 | 62.31 | 62.50 | 61.29 | 61.76 | 60.04 | -0.88% | 34,269,110 |
| Oct 16, 2025 | 60.78 | 62.46 | 60.77 | 62.31 | 60.58 | 2.00% | 33,038,830 |
| Oct 15, 2025 | 57.95 | 61.47 | 57.91 | 61.09 | 59.39 | 5.24% | 42,702,680 |
| Oct 14, 2025 | 57.08 | 58.25 | 56.71 | 58.05 | 56.44 | 1.79% | 36,566,710 |
| Oct 13, 2025 | 56.18 | 57.47 | 56.11 | 57.03 | 55.44 | 0.99% | 21,062,670 |