Wal-Mart de México Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	53.34	53.60	53.01	53.27	53.27	-0.63%	25,249,853
Apr 27, 2026	54.02	54.23	53.48	53.61	53.61	-1.14%	22,793,640
Apr 24, 2026	54.03	54.67	54.00	54.23	54.23	0.07%	19,814,480
Apr 23, 2026	54.60	54.90	54.05	54.19	54.19	-1.24%	21,527,015
Apr 22, 2026	55.31	55.84	54.59	54.87	54.87	-0.83%	26,192,760
Apr 21, 2026	55.65	55.80	54.85	55.33	55.33	-0.56%	24,446,610
Apr 20, 2026	56.22	56.27	54.64	55.64	55.64	-1.05%	16,024,762
Apr 17, 2026	56.71	57.04	56.01	56.23	56.23	-0.81%	29,867,099
Apr 16, 2026	57.51	57.55	56.44	56.69	56.69	-1.43%	24,746,735
Apr 15, 2026	57.12	57.97	56.70	57.51	57.51	0.51%	26,235,020
Apr 14, 2026	58.79	58.79	56.54	57.22	57.22	-1.95%	25,758,410
Apr 13, 2026	57.50	59.19	57.50	58.36	58.36	1.02%	26,779,010
Apr 10, 2026	58.54	58.94	57.70	57.77	57.77	-1.32%	10,143,410
Apr 9, 2026	58.52	59.45	58.00	58.54	58.54	-1.01%	17,785,510
Apr 8, 2026	58.59	59.43	58.21	59.14	59.14	2.07%	16,748,740
Apr 7, 2026	58.21	58.72	57.80	57.94	57.94	-0.97%	20,473,740
Apr 6, 2026	58.99	59.81	58.21	58.51	58.51	-1.12%	7,688,553
Apr 1, 2026	58.04	59.62	57.77	59.17	59.17	1.67%	29,292,380
Mar 31, 2026	57.90	58.93	57.82	58.20	58.20	0.52%	29,002,380
Mar 30, 2026	58.20	58.69	57.74	57.90	57.90	-0.48%	8,315,471
Mar 27, 2026	57.93	58.44	57.26	58.18	58.18	1.15%	27,590,150
Mar 26, 2026	57.69	58.20	57.03	57.52	57.52	-0.79%	40,114,520
Mar 25, 2026	56.10	58.11	56.00	57.98	57.98	3.04%	22,491,470
Mar 24, 2026	55.84	56.44	55.09	56.27	56.27	0.25%	17,126,210
Mar 23, 2026	55.93	56.38	55.46	56.13	56.13	0.07%	17,683,580
Mar 20, 2026	56.76	57.09	55.84	56.09	56.09	-1.02%	70,046,190
Mar 19, 2026	55.80	56.92	55.55	56.67	56.67	1.07%	31,529,000
Mar 18, 2026	57.38	57.63	55.92	56.07	56.07	-2.77%	54,270,130
Mar 17, 2026	57.13	58.29	57.03	57.67	57.67	0.95%	28,568,820
Mar 13, 2026	56.12	57.49	56.12	57.13	57.13	2.00%	13,256,570
Mar 12, 2026	56.27	56.68	55.89	56.01	56.01	-0.97%	25,401,160
Mar 11, 2026	55.54	56.63	55.23	56.56	56.56	2.19%	20,404,050
Mar 10, 2026	55.61	55.83	55.02	55.35	55.35	-0.74%	21,690,330
Mar 9, 2026	55.01	55.99	54.90	55.76	55.76	0.41%	21,207,270
Mar 6, 2026	56.35	56.35	55.15	55.53	55.53	-1.39%	22,363,160
Mar 5, 2026	56.22	56.75	55.58	56.31	56.31	-0.79%	26,396,830
Mar 4, 2026	55.99	56.85	55.00	56.76	56.76	1.92%	21,399,320
Mar 3, 2026	55.82	56.30	54.63	55.69	55.69	-0.52%	27,737,040
Mar 2, 2026	55.58	56.22	55.11	55.98	55.98	0.43%	16,767,210
Feb 27, 2026	56.31	57.00	55.42	55.74	55.74	-1.33%	32,169,740
Feb 26, 2026	56.45	56.94	55.65	56.49	56.49	-0.19%	27,116,830
Feb 25, 2026	58.43	58.43	56.39	56.60	56.60	-2.48%	19,179,400
Feb 24, 2026	57.78	58.20	56.75	58.04	58.04	1.17%	13,746,250
Feb 23, 2026	57.63	57.89	56.80	57.37	57.37	-0.95%	5,597,633
Feb 20, 2026	57.76	58.09	57.61	57.92	57.92	0.28%	8,479,309
Feb 19, 2026	57.55	58.14	57.42	57.76	57.76	-0.05%	9,951,550
Feb 18, 2026	59.10	59.14	57.50	57.79	57.79	-2.15%	13,704,560
Feb 17, 2026	57.71	59.11	57.71	59.06	59.06	1.81%	14,088,290
Feb 16, 2026	58.54	58.54	57.80	58.01	58.01	-0.60%	1,513,840
Feb 13, 2026	58.04	58.51	57.51	58.36	58.36	0.59%	22,101,610
Feb 12, 2026	57.51	58.45	57.28	58.02	58.02	0.38%	25,477,070
Feb 11, 2026	57.19	57.92	56.57	57.80	57.80	0.70%	10,067,240
Feb 10, 2026	58.20	58.55	57.30	57.40	57.40	-1.54%	23,146,640
Feb 9, 2026	58.38	58.93	57.80	58.30	58.30	-0.65%	29,688,860
Feb 6, 2026	56.25	58.96	56.24	58.68	58.68	3.78%	48,791,170
Feb 5, 2026	55.24	56.70	55.22	56.54	56.54	2.02%	25,239,330
Feb 4, 2026	56.20	56.20	54.92	55.42	55.42	-1.07%	37,800,120
Feb 3, 2026	56.00	56.42	54.81	56.02	56.02	1.01%	31,791,900
Jan 30, 2026	56.08	56.28	55.26	55.46	55.46	-0.50%	30,998,440
Jan 29, 2026	58.17	58.17	55.50	55.74	55.74	-3.71%	33,350,270
Jan 28, 2026	57.89	58.23	57.40	57.89	57.89	-0.26%	21,534,850
Jan 27, 2026	57.20	58.40	57.08	58.04	58.04	1.43%	26,605,310
Jan 26, 2026	57.72	58.60	57.00	57.22	57.22	-1.38%	21,608,440
Jan 23, 2026	58.20	58.74	57.26	58.02	58.02	-0.45%	19,050,800
Jan 22, 2026	57.74	58.40	57.04	58.28	58.28	1.32%	19,697,830
Jan 21, 2026	57.78	58.30	56.80	57.52	57.52	-0.88%	20,141,180
Jan 20, 2026	57.99	58.59	57.45	58.03	58.03	-0.45%	12,574,790
Jan 19, 2026	57.88	58.40	57.45	58.29	58.29	0.71%	1,629,988
Jan 16, 2026	58.59	58.94	57.21	57.88	57.88	-1.72%	7,935,358
Jan 15, 2026	58.85	59.23	58.42	58.89	58.89	0.07%	28,745,790
Jan 14, 2026	57.73	59.11	57.67	58.85	58.85	1.69%	26,935,010
Jan 13, 2026	57.99	58.27	57.20	57.87	57.87	-0.03%	65,828,970
Jan 12, 2026	57.25	58.00	56.82	57.89	57.89	0.75%	32,890,530
Jan 9, 2026	56.92	57.90	56.50	57.46	57.46	0.54%	61,846,330
Jan 8, 2026	57.75	57.99	56.56	57.15	57.15	-1.50%	18,001,990
Jan 7, 2026	57.59	58.25	56.58	58.02	58.02	0.38%	16,344,350
Jan 6, 2026	56.00	58.34	56.00	57.80	57.80	2.94%	48,735,130
Jan 5, 2026	56.00	56.69	56.00	56.15	56.15	-0.18%	7,917,277
Jan 2, 2026	56.39	56.89	55.96	56.25	56.25	0.21%	3,884,407
Dec 31, 2025	56.37	56.37	55.77	56.13	56.13	0.14%	5,904,035
Dec 30, 2025	57.50	57.50	55.96	56.05	56.05	-1.84%	7,218,613
Dec 29, 2025	56.87	57.49	56.51	57.10	57.10	-0.10%	12,546,670
Dec 26, 2025	57.24	57.48	56.91	57.16	57.16	-0.14%	775,096
Dec 24, 2025	57.29	57.42	56.51	57.24	57.24	0.19%	1,422,976
Dec 23, 2025	56.66	57.54	56.63	57.13	57.13	0.32%	16,722,140
Dec 22, 2025	56.89	57.14	56.03	56.95	56.95	0.60%	16,909,430
Dec 19, 2025	56.50	56.88	55.86	56.61	56.61	-0.02%	49,058,550
Dec 18, 2025	55.74	56.99	55.74	56.62	56.62	1.58%	14,639,580
Dec 17, 2025	57.00	57.36	55.48	55.74	55.74	-2.40%	35,316,560
Dec 16, 2025	58.78	58.78	56.75	57.11	57.11	-3.04%	46,160,470
Dec 15, 2025	59.69	59.89	58.26	58.90	58.05	-0.67%	39,511,160
Dec 11, 2025	58.69	59.55	58.59	59.30	58.44	1.25%	20,036,150
Dec 10, 2025	59.04	59.29	58.12	58.57	57.72	-0.39%	24,754,610
Dec 9, 2025	58.81	59.19	58.40	58.80	57.95	-0.02%	20,719,130
Dec 8, 2025	59.34	59.56	58.41	58.81	57.96	-0.29%	12,679,600
Dec 5, 2025	58.87	59.49	58.67	58.98	58.13	0.19%	14,564,130
Dec 4, 2025	59.53	60.28	58.50	58.87	58.02	-1.59%	13,538,360
Dec 3, 2025	60.77	61.05	59.70	59.82	58.96	-1.51%	13,041,090
Dec 2, 2025	61.00	61.54	60.45	60.74	59.86	-0.75%	14,392,720
Dec 1, 2025	62.24	62.24	60.82	61.20	60.32	-1.27%	17,249,590