Watsco, Inc. (BMV:WSO)
Mexico
· Delayed Price · Currency is MXN 7,020.00
+178.00 (2.60%)
At close: Apr 9, 2026
Watsco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 6,980.00 | 7,020.00 | 6,980.00 | 7,020.00 | 6,963.04 | 2.60% | 25 |
| Apr 8, 2026 | 6,842.00 | 6,842.00 | 6,842.00 | 6,842.00 | 6,786.48 | 7.12% | 7 |
| Mar 30, 2026 | 6,387.50 | 6,387.50 | 6,387.50 | 6,387.50 | 6,335.67 | 1.87% | 5 |
| Mar 27, 2026 | 6,316.90 | 6,316.90 | 6,270.00 | 6,270.00 | 6,219.12 | -0.48% | 18 |
| Mar 26, 2026 | 6,300.50 | 6,300.50 | 6,300.50 | 6,300.50 | 6,249.38 | -1.42% | 37 |
| Mar 24, 2026 | 6,391.00 | 6,391.00 | 6,391.00 | 6,391.00 | 6,339.14 | -8.04% | 17 |
| Mar 23, 2026 | 6,920.00 | 6,950.00 | 6,920.00 | 6,950.00 | 6,893.61 | 3.04% | 23 |
| Mar 18, 2026 | 6,745.00 | 6,745.00 | 6,745.00 | 6,745.00 | 6,690.27 | 1.85% | 28 |
| Mar 12, 2026 | 6,666.00 | 6,666.00 | 6,622.66 | 6,622.66 | 6,568.92 | -1.46% | 61 |
| Mar 11, 2026 | 6,721.00 | 6,721.00 | 6,721.00 | 6,721.00 | 6,666.46 | -6.13% | 11 |
| Feb 24, 2026 | 7,159.67 | 7,159.67 | 7,159.67 | 7,159.67 | 7,101.58 | 6.20% | 5 |
| Jan 15, 2026 | 6,741.65 | 6,741.65 | 6,741.65 | 6,741.65 | 6,634.29 | 8.34% | 63 |
| Dec 24, 2025 | 6,222.50 | 6,222.50 | 6,222.50 | 6,222.50 | 6,123.41 | -1.31% | 97 |
| Dec 18, 2025 | 6,325.00 | 6,325.00 | 6,305.00 | 6,305.00 | 6,204.59 | 1.86% | 79 |
| Dec 15, 2025 | 6,192.34 | 6,192.34 | 6,190.00 | 6,190.00 | 6,091.43 | -5.03% | 79 |
| Dec 11, 2025 | 6,517.67 | 6,517.67 | 6,517.67 | 6,517.67 | 6,413.88 | 2.01% | 18 |
| Dec 10, 2025 | 6,389.48 | 6,389.48 | 6,389.48 | 6,389.48 | 6,287.73 | 4.23% | 15 |
| Dec 8, 2025 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 6,032.38 | -3.62% | 6 |
| Nov 21, 2025 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,258.72 | 1.86% | 63 |
| Nov 14, 2025 | 6,244.12 | 6,244.12 | 6,244.12 | 6,244.12 | 6,144.68 | -7.73% | 18 |
| Oct 28, 2025 | 6,767.20 | 6,767.20 | 6,767.20 | 6,767.20 | 6,659.43 | 3.47% | 23 |