Skip to main content
Banco Products (India) Limited (BOM:500039)
India flag India · Delayed Price · Currency is INR
583.35
+10.75 (1.88%)
At close: Mar 5, 2026

Banco Products (India) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 2026575.05586.00570.00572.60572.60-3.87%41,119
Mar 2, 2026555.00607.90555.00595.65595.65-4.25%15,030
Feb 27, 2026630.00639.30617.50622.10622.10-1.50%24,272
Feb 26, 2026639.40642.20624.75631.55631.55-1.22%6,351
Feb 25, 2026651.00658.35636.45639.35639.35-1.77%8,132
Feb 24, 2026651.00661.45647.55650.90650.90-0.95%10,906
Feb 23, 2026651.15672.05651.15657.15657.150.96%23,126
Feb 20, 2026649.65664.85647.70650.90650.900.18%12,333
Feb 19, 2026678.95678.95647.45649.70649.70-1.50%8,691
Feb 18, 2026651.05669.55649.60659.60659.600.40%7,775
Feb 17, 2026649.40668.35649.40657.00657.001.08%12,150
Feb 16, 2026661.05661.25644.30649.95649.95-1.79%16,817
Feb 13, 2026688.15688.15656.70661.80661.80-4.32%60,889
Feb 12, 2026689.45697.45677.85691.65691.650.34%21,457
Feb 11, 2026653.60705.45649.65689.30689.305.48%99,487
Feb 10, 2026644.55655.00643.20653.50653.501.43%12,735
Feb 9, 2026630.15653.45630.15644.30644.302.83%23,238
Feb 6, 2026625.50635.95617.80626.55626.55-1.54%12,902
Feb 5, 2026613.30644.10613.30636.35636.35-1.24%12,213
Feb 4, 2026611.55648.20608.55644.35644.354.80%19,986
Feb 3, 2026606.95621.90602.85614.85614.853.73%29,061
Feb 2, 2026599.25599.25562.30592.75592.75-0.56%25,513
Feb 1, 2026596.25617.00576.95596.10596.10-0.03%28,624
Jan 30, 2026558.00616.85556.80596.30596.304.91%45,451
Jan 29, 2026575.70575.70552.05568.40568.40-1.26%23,395
Jan 28, 2026555.05577.60555.05575.65575.653.95%25,581
Jan 27, 2026543.55563.20539.00553.80553.800.65%31,469
Jan 23, 2026576.75577.10545.00550.25550.25-4.59%28,200
Jan 22, 2026574.25587.20568.00576.75576.750.82%28,114
Jan 21, 2026575.00582.85554.55572.05572.05-0.37%68,524
Jan 20, 2026615.00618.80569.40574.15574.15-6.20%28,956
Jan 19, 2026628.00628.00610.50612.10612.10-2.86%27,618
Jan 16, 2026643.90646.15626.20630.15630.15-1.72%25,655
Jan 14, 2026651.55654.05636.25641.20641.20-1.32%17,996
Jan 13, 2026646.15662.10646.10649.75649.751.09%21,566
Jan 12, 2026662.85669.45630.00642.75642.75-3.99%68,437
Jan 9, 2026673.65683.30666.05669.45669.45-2.03%25,212
Jan 8, 2026693.10694.45679.15683.30683.30-1.41%7,819
Jan 7, 2026690.20697.45686.90693.05693.05-0.65%8,329
Jan 6, 2026701.40706.05693.95697.60697.60-1.55%22,536
Jan 5, 2026715.10717.10695.85708.55708.55-0.10%29,136
Jan 2, 2026688.05718.95682.40709.25709.253.95%34,049
Jan 1, 2026684.70693.25681.50682.30682.30-0.81%8,312
Dec 31, 2025685.60694.10685.00687.85687.850.34%11,982
Dec 30, 2025684.00696.35673.95685.55685.550.78%18,631
Dec 29, 2025685.05688.35676.85680.25680.25-1.46%21,670
Dec 26, 2025692.40695.00689.00690.30690.30-1.20%8,110
Dec 24, 2025701.05702.70695.60698.65698.65-0.43%9,427
Dec 23, 2025721.95721.95700.30701.70701.70-0.88%9,076
Dec 22, 2025701.05722.00700.45707.95707.950.45%35,212
Dec 19, 2025690.00707.45689.10704.75704.751.66%11,593
Dec 18, 2025685.45700.20680.00693.25693.25-0.57%31,877
Dec 17, 2025701.05711.35690.80697.25697.25-1.65%17,183
Dec 16, 2025707.60714.40701.90708.95708.950.19%7,384
Dec 15, 2025710.05723.90704.40707.60707.60-0.37%13,890
Dec 12, 2025708.00718.35704.00710.20710.200.50%6,960
Dec 11, 2025708.95711.40701.50706.70706.70-0.46%8,736
Dec 10, 2025718.05728.95705.00709.95709.95-2.48%12,634
Dec 9, 2025706.15734.50693.25728.00728.003.09%48,485
Dec 8, 2025747.70747.75700.05706.20706.20-5.55%43,993
Dec 5, 2025716.75756.70716.25747.70747.703.70%229,580
Dec 4, 2025664.10730.00664.10721.00721.007.90%440,652
Dec 3, 2025676.40682.45663.05668.20668.20-1.21%16,269
Dec 2, 2025682.60682.60672.20676.40676.40-0.92%9,727
Dec 1, 2025684.00708.95675.30682.65682.650.57%35,363
Nov 28, 2025682.95688.90676.00678.75678.75-0.64%15,644
Nov 27, 2025686.35693.00678.00683.10683.10-0.20%34,184
Nov 26, 2025672.05686.90670.80684.50684.501.57%47,190
Nov 25, 2025690.40697.75666.00673.95673.95-2.38%50,251
Nov 24, 2025710.55716.00684.05690.40690.40-2.52%84,964
Nov 21, 2025773.25773.25703.30708.25708.25-8.53%159,099
Nov 20, 2025791.60795.20770.00774.30774.30-1.75%40,694
Nov 19, 2025777.85817.00769.65788.10788.101.34%155,175
Nov 18, 2025818.55818.55774.50777.65770.65-4.55%85,256
Nov 17, 2025806.20819.20800.45814.75807.421.06%85,067
Nov 14, 2025770.15865.45766.50806.20798.942.76%653,396
Nov 13, 2025797.00808.40770.00784.55777.49-1.40%39,911
Nov 12, 2025808.80817.85790.00795.65788.49-1.72%57,702
Nov 11, 2025791.75840.00785.00809.60802.310.94%137,224
Nov 10, 2025796.70812.00778.00802.05794.830.25%63,917
Nov 7, 2025792.00831.10765.15800.05792.850.74%185,451
Nov 6, 2025840.05854.60777.65794.20787.05-3.08%686,995
Nov 4, 2025736.05833.00716.75819.40812.0211.78%1,231,242
Nov 3, 2025708.90735.45708.85733.05726.453.41%28,895
Oct 31, 2025709.65725.00706.25708.90702.52-0.67%18,472
Oct 30, 2025711.60727.15711.00713.65707.23-0.96%12,993
Oct 29, 2025722.60722.80712.60720.60714.11-0.26%13,650
Oct 28, 2025734.15734.15716.50722.50716.000.40%13,585
Oct 27, 2025734.15734.15718.00719.60713.120.33%9,831
Oct 24, 2025734.15734.15715.00717.25710.79-1.08%20,455
Oct 23, 2025754.70754.70721.20725.10718.57-2.26%28,300
Oct 21, 2025726.05745.00726.05741.90735.222.18%11,638
Oct 20, 2025741.05741.05722.00726.05719.51-0.06%12,685
Oct 17, 2025743.30743.30721.80726.50719.96-2.14%21,585
Oct 16, 2025749.65762.30737.00742.35735.67-0.32%34,256
Oct 15, 2025744.65752.00728.00744.75738.050.35%55,555
Oct 14, 2025790.20800.00736.00742.15735.47-5.98%111,125
Oct 13, 2025792.95808.20775.65789.35782.24-1.83%50,291
Oct 10, 2025814.05820.05792.40804.10796.86-0.20%15,596
Oct 9, 2025816.05829.90801.70805.70798.45-1.60%60,982