Banco Products (India) Limited (BOM:500039)
India
· Delayed Price · Currency is INR 625.60
+1.25 (0.20%)
At close: Apr 28, 2026
Banco Products (India) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 618.05 | 632.90 | 618.00 | 625.60 | 625.60 | 0.20% | 7,848 |
| Apr 27, 2026 | 616.70 | 628.00 | 612.90 | 624.35 | 624.35 | 2.96% | 14,323 |
| Apr 24, 2026 | 621.95 | 622.00 | 600.10 | 606.40 | 606.40 | -1.44% | 13,766 |
| Apr 23, 2026 | 626.00 | 626.80 | 611.60 | 615.25 | 615.25 | -1.39% | 7,019 |
| Apr 22, 2026 | 615.05 | 635.00 | 615.00 | 623.90 | 623.90 | 1.76% | 36,164 |
| Apr 21, 2026 | 611.00 | 623.00 | 610.05 | 613.10 | 613.10 | -0.11% | 21,000 |
| Apr 20, 2026 | 622.55 | 624.50 | 607.00 | 613.80 | 613.80 | -1.77% | 12,935 |
| Apr 17, 2026 | 610.60 | 630.85 | 610.60 | 624.85 | 624.85 | 0.80% | 9,667 |
| Apr 16, 2026 | 618.95 | 624.35 | 595.40 | 619.90 | 619.90 | 3.98% | 12,607 |
| Apr 15, 2026 | 595.85 | 604.00 | 591.00 | 596.20 | 596.20 | 2.98% | 19,440 |
| Apr 13, 2026 | 569.20 | 582.60 | 564.00 | 578.95 | 578.95 | -1.92% | 14,051 |
| Apr 10, 2026 | 566.65 | 596.50 | 566.65 | 590.30 | 590.30 | 4.18% | 40,643 |
| Apr 9, 2026 | 574.30 | 582.25 | 562.35 | 566.60 | 566.60 | -1.29% | 17,413 |
| Apr 8, 2026 | 547.15 | 588.10 | 547.15 | 574.00 | 574.00 | 7.28% | 41,149 |
| Apr 7, 2026 | 535.30 | 539.00 | 521.90 | 535.05 | 535.05 | 0.58% | 25,850 |
| Apr 6, 2026 | 521.35 | 534.00 | 509.85 | 531.95 | 531.95 | 2.06% | 27,644 |
| Apr 2, 2026 | 529.40 | 529.40 | 510.70 | 521.20 | 521.20 | -3.32% | 15,282 |
| Apr 1, 2026 | 519.70 | 545.95 | 519.70 | 539.10 | 539.10 | 6.85% | 40,136 |
| Mar 30, 2026 | 529.45 | 529.45 | 503.00 | 504.55 | 504.55 | -4.61% | 21,495 |
| Mar 27, 2026 | 552.80 | 555.80 | 523.60 | 528.95 | 528.95 | -5.81% | 45,615 |
| Mar 25, 2026 | 552.55 | 568.80 | 552.55 | 561.55 | 561.55 | 1.91% | 11,169 |
| Mar 24, 2026 | 530.20 | 553.20 | 530.00 | 551.00 | 551.00 | 5.29% | 23,239 |
| Mar 23, 2026 | 549.55 | 549.55 | 516.50 | 523.30 | 523.30 | -5.47% | 52,426 |
| Mar 20, 2026 | 553.05 | 564.95 | 551.10 | 553.60 | 553.60 | 0.54% | 16,307 |
| Mar 19, 2026 | 565.70 | 565.70 | 549.00 | 550.65 | 550.65 | -3.86% | 9,721 |
| Mar 18, 2026 | 574.35 | 589.00 | 571.90 | 572.75 | 572.75 | -0.57% | 29,527 |
| Mar 17, 2026 | 568.00 | 578.80 | 563.70 | 576.05 | 568.05 | 2.37% | 17,040 |
| Mar 16, 2026 | 558.00 | 568.70 | 545.30 | 562.70 | 554.89 | 2.20% | 49,071 |
| Mar 13, 2026 | 575.75 | 575.75 | 537.10 | 550.60 | 542.95 | -4.37% | 33,901 |
| Mar 12, 2026 | 576.00 | 582.35 | 561.40 | 575.75 | 567.75 | -0.09% | 30,644 |
| Mar 11, 2026 | 571.20 | 585.00 | 571.20 | 576.25 | 568.25 | 0.89% | 21,542 |
| Mar 10, 2026 | 578.15 | 578.15 | 565.00 | 571.15 | 563.22 | 1.79% | 9,461 |
| Mar 9, 2026 | 572.00 | 579.00 | 553.80 | 561.10 | 553.31 | -3.65% | 30,823 |
| Mar 6, 2026 | 573.40 | 589.90 | 573.40 | 582.35 | 574.26 | -0.17% | 13,076 |
| Mar 5, 2026 | 583.95 | 585.10 | 568.20 | 583.35 | 575.25 | 1.88% | 22,446 |
| Mar 4, 2026 | 575.05 | 586.00 | 570.00 | 572.60 | 564.65 | -3.87% | 41,119 |
| Mar 2, 2026 | 555.00 | 607.90 | 555.00 | 595.65 | 587.38 | -4.25% | 15,030 |
| Feb 27, 2026 | 630.00 | 639.30 | 617.50 | 622.10 | 613.46 | -1.50% | 24,272 |
| Feb 26, 2026 | 639.40 | 642.20 | 624.75 | 631.55 | 622.78 | -1.22% | 6,351 |
| Feb 25, 2026 | 651.00 | 658.35 | 636.45 | 639.35 | 630.47 | -1.77% | 8,132 |
| Feb 24, 2026 | 651.00 | 661.45 | 647.55 | 650.90 | 641.86 | -0.95% | 10,906 |
| Feb 23, 2026 | 651.15 | 672.05 | 651.15 | 657.15 | 648.02 | 0.96% | 23,126 |
| Feb 20, 2026 | 649.65 | 664.85 | 647.70 | 650.90 | 641.86 | 0.18% | 12,333 |
| Feb 19, 2026 | 678.95 | 678.95 | 647.45 | 649.70 | 640.68 | -1.50% | 8,691 |
| Feb 18, 2026 | 651.05 | 669.55 | 649.60 | 659.60 | 650.44 | 0.40% | 7,775 |
| Feb 17, 2026 | 649.40 | 668.35 | 649.40 | 657.00 | 647.88 | 1.08% | 12,150 |
| Feb 16, 2026 | 661.05 | 661.25 | 644.30 | 649.95 | 640.92 | -1.79% | 16,817 |
| Feb 13, 2026 | 688.15 | 688.15 | 656.70 | 661.80 | 652.61 | -4.32% | 60,889 |
| Feb 12, 2026 | 689.45 | 697.45 | 677.85 | 691.65 | 682.04 | 0.34% | 21,457 |
| Feb 11, 2026 | 653.60 | 705.45 | 649.65 | 689.30 | 679.73 | 5.48% | 99,487 |
| Feb 10, 2026 | 644.55 | 655.00 | 643.20 | 653.50 | 644.42 | 1.43% | 12,735 |
| Feb 9, 2026 | 630.15 | 653.45 | 630.15 | 644.30 | 635.35 | 2.83% | 23,238 |
| Feb 6, 2026 | 625.50 | 635.95 | 617.80 | 626.55 | 617.85 | -1.54% | 12,902 |
| Feb 5, 2026 | 613.30 | 644.10 | 613.30 | 636.35 | 627.51 | -1.24% | 12,213 |
| Feb 4, 2026 | 611.55 | 648.20 | 608.55 | 644.35 | 635.40 | 4.80% | 19,986 |
| Feb 3, 2026 | 606.95 | 621.90 | 602.85 | 614.85 | 606.31 | 3.73% | 29,061 |
| Feb 2, 2026 | 599.25 | 599.25 | 562.30 | 592.75 | 584.52 | -0.56% | 25,513 |
| Feb 1, 2026 | 596.25 | 617.00 | 576.95 | 596.10 | 587.82 | -0.03% | 28,624 |
| Jan 30, 2026 | 558.00 | 616.85 | 556.80 | 596.30 | 588.02 | 4.91% | 45,451 |
| Jan 29, 2026 | 575.70 | 575.70 | 552.05 | 568.40 | 560.51 | -1.26% | 23,395 |
| Jan 28, 2026 | 555.05 | 577.60 | 555.05 | 575.65 | 567.66 | 3.95% | 25,581 |
| Jan 27, 2026 | 543.55 | 563.20 | 539.00 | 553.80 | 546.11 | 0.65% | 31,469 |
| Jan 23, 2026 | 576.75 | 577.10 | 545.00 | 550.25 | 542.61 | -4.59% | 28,200 |
| Jan 22, 2026 | 574.25 | 587.20 | 568.00 | 576.75 | 568.74 | 0.82% | 28,114 |
| Jan 21, 2026 | 575.00 | 582.85 | 554.55 | 572.05 | 564.11 | -0.37% | 68,524 |
| Jan 20, 2026 | 615.00 | 618.80 | 569.40 | 574.15 | 566.18 | -6.20% | 28,956 |
| Jan 19, 2026 | 628.00 | 628.00 | 610.50 | 612.10 | 603.60 | -2.86% | 27,618 |
| Jan 16, 2026 | 643.90 | 646.15 | 626.20 | 630.15 | 621.40 | -1.72% | 25,655 |
| Jan 14, 2026 | 651.55 | 654.05 | 636.25 | 641.20 | 632.30 | -1.32% | 17,996 |
| Jan 13, 2026 | 646.15 | 662.10 | 646.10 | 649.75 | 640.73 | 1.09% | 21,566 |
| Jan 12, 2026 | 662.85 | 669.45 | 630.00 | 642.75 | 633.82 | -3.99% | 68,437 |
| Jan 9, 2026 | 673.65 | 683.30 | 666.05 | 669.45 | 660.15 | -2.03% | 25,212 |
| Jan 8, 2026 | 693.10 | 694.45 | 679.15 | 683.30 | 673.81 | -1.41% | 7,819 |
| Jan 7, 2026 | 690.20 | 697.45 | 686.90 | 693.05 | 683.43 | -0.65% | 8,329 |
| Jan 6, 2026 | 701.40 | 706.05 | 693.95 | 697.60 | 687.91 | -1.55% | 22,536 |
| Jan 5, 2026 | 715.10 | 717.10 | 695.85 | 708.55 | 698.71 | -0.10% | 29,136 |
| Jan 2, 2026 | 688.05 | 718.95 | 682.40 | 709.25 | 699.40 | 3.95% | 34,049 |
| Jan 1, 2026 | 684.70 | 693.25 | 681.50 | 682.30 | 672.82 | -0.81% | 8,312 |
| Dec 31, 2025 | 685.60 | 694.10 | 685.00 | 687.85 | 678.30 | 0.34% | 11,982 |
| Dec 30, 2025 | 684.00 | 696.35 | 673.95 | 685.55 | 676.03 | 0.78% | 18,631 |
| Dec 29, 2025 | 685.05 | 688.35 | 676.85 | 680.25 | 670.80 | -1.46% | 21,670 |
| Dec 26, 2025 | 692.40 | 695.00 | 689.00 | 690.30 | 680.71 | -1.20% | 8,110 |
| Dec 24, 2025 | 701.05 | 702.70 | 695.60 | 698.65 | 688.95 | -0.43% | 9,427 |
| Dec 23, 2025 | 721.95 | 721.95 | 700.30 | 701.70 | 691.96 | -0.88% | 9,076 |
| Dec 22, 2025 | 701.05 | 722.00 | 700.45 | 707.95 | 698.12 | 0.45% | 35,212 |
| Dec 19, 2025 | 690.00 | 707.45 | 689.10 | 704.75 | 694.96 | 1.66% | 11,593 |
| Dec 18, 2025 | 685.45 | 700.20 | 680.00 | 693.25 | 683.62 | -0.57% | 31,877 |
| Dec 17, 2025 | 701.05 | 711.35 | 690.80 | 697.25 | 687.57 | -1.65% | 17,183 |
| Dec 16, 2025 | 707.60 | 714.40 | 701.90 | 708.95 | 699.10 | 0.19% | 7,384 |
| Dec 15, 2025 | 710.05 | 723.90 | 704.40 | 707.60 | 697.77 | -0.37% | 13,890 |
| Dec 12, 2025 | 708.00 | 718.35 | 704.00 | 710.20 | 700.34 | 0.50% | 6,960 |
| Dec 11, 2025 | 708.95 | 711.40 | 701.50 | 706.70 | 696.89 | -0.46% | 8,736 |
| Dec 10, 2025 | 718.05 | 728.95 | 705.00 | 709.95 | 700.09 | -2.48% | 12,634 |
| Dec 9, 2025 | 706.15 | 734.50 | 693.25 | 728.00 | 717.89 | 3.09% | 48,485 |
| Dec 8, 2025 | 747.70 | 747.75 | 700.05 | 706.20 | 696.39 | -5.55% | 43,993 |
| Dec 5, 2025 | 716.75 | 756.70 | 716.25 | 747.70 | 737.32 | 3.70% | 229,580 |
| Dec 4, 2025 | 664.10 | 730.00 | 664.10 | 721.00 | 710.99 | 7.90% | 440,652 |
| Dec 3, 2025 | 676.40 | 682.45 | 663.05 | 668.20 | 658.92 | -1.21% | 16,269 |
| Dec 2, 2025 | 682.60 | 682.60 | 672.20 | 676.40 | 667.01 | -0.92% | 9,727 |
| Dec 1, 2025 | 684.00 | 708.95 | 675.30 | 682.65 | 673.17 | 0.57% | 35,363 |