Skip to main content
Dr. Reddy's Laboratories Limited (BOM:500124)
India flag India · Delayed Price · Currency is INR
1,286.40
-17.50 (-1.34%)
At close: Mar 9, 2026

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20261,280.351,294.851,274.351,286.401,286.40-1.34%49,642
Mar 6, 20261,319.501,319.501,291.701,303.901,303.90-0.70%50,229
Mar 5, 20261,291.201,321.501,291.201,313.051,313.051.70%49,421
Mar 4, 20261,256.051,298.901,256.051,291.151,291.15-0.27%54,641
Mar 2, 20261,205.051,299.001,205.051,294.651,294.650.58%90,879
Feb 27, 20261,316.001,316.901,279.501,287.201,287.20-2.40%44,904
Feb 26, 20261,308.001,327.001,305.101,318.901,318.900.94%40,833
Feb 25, 20261,292.851,324.001,267.601,306.601,306.600.55%148,473
Feb 24, 20261,308.001,315.001,297.151,299.401,299.40-0.58%46,287
Feb 23, 20261,294.351,313.151,283.451,307.001,307.002.09%62,343
Feb 20, 20261,281.951,292.001,276.851,280.301,280.300.04%13,208
Feb 19, 20261,292.701,297.001,276.101,279.751,279.75-0.09%50,939
Feb 18, 20261,290.001,291.501,277.001,280.851,280.85-0.32%24,326
Feb 17, 20261,261.451,286.951,260.001,285.001,285.001.24%21,065
Feb 16, 20261,260.051,274.751,258.801,269.301,269.300.13%13,169
Feb 13, 20261,274.001,279.001,264.201,267.601,267.60-0.55%17,370
Feb 12, 20261,266.451,277.001,261.301,274.551,274.550.33%36,527
Feb 11, 20261,251.451,273.001,251.451,270.301,270.301.16%16,521
Feb 10, 20261,287.551,287.551,253.051,255.701,255.70-1.51%23,582
Feb 9, 20261,264.751,278.501,243.001,274.901,274.902.72%28,283
Feb 6, 20261,244.901,250.051,224.351,241.151,241.15-0.32%19,230
Feb 5, 20261,240.351,253.751,237.151,245.151,245.150.40%17,272
Feb 4, 20261,241.751,247.501,230.001,240.151,240.150.42%12,811
Feb 3, 20261,269.051,269.051,218.201,235.001,235.004.45%50,690
Feb 2, 20261,186.651,194.501,167.501,182.351,182.35-0.03%35,425
Feb 1, 20261,218.501,235.101,170.001,182.751,182.75-2.93%45,374
Jan 30, 20261,198.601,223.701,198.601,218.401,218.400.82%21,416
Jan 29, 20261,216.001,219.001,191.001,208.451,208.45-1.29%55,365
Jan 28, 20261,240.051,243.551,219.001,224.301,224.30-1.27%71,636
Jan 27, 20261,250.201,250.251,233.701,240.001,240.000.39%208,075
Jan 23, 20261,218.151,250.351,218.151,235.151,235.151.48%728,933
Jan 22, 20261,191.651,225.001,188.951,217.151,217.155.34%747,896
Jan 21, 20261,167.651,193.601,149.001,155.501,155.50-0.98%388,054
Jan 20, 20261,171.651,192.801,161.701,166.901,166.900.04%102,482
Jan 19, 20261,175.551,177.351,165.001,166.451,166.45-0.77%185,624
Jan 16, 20261,181.351,197.151,172.001,175.551,175.55-0.92%608,516
Jan 14, 20261,190.401,194.701,176.351,186.451,186.45-0.33%37,978
Jan 13, 20261,214.151,215.651,185.801,190.351,190.35-2.08%63,429
Jan 12, 20261,202.301,218.801,200.001,215.651,215.650.51%29,015
Jan 9, 20261,206.001,216.351,203.701,209.451,209.450.16%135,073
Jan 8, 20261,244.951,244.951,203.101,207.501,207.50-2.82%88,974
Jan 7, 20261,255.951,265.151,240.001,242.601,242.60-1.06%17,152
Jan 6, 20261,250.301,257.401,245.301,255.951,255.950.58%13,275
Jan 5, 20261,255.451,262.151,245.501,248.751,248.75-0.53%12,381
Jan 2, 20261,248.001,257.651,236.001,255.451,255.450.15%42,596
Jan 1, 20261,266.201,266.401,249.001,253.601,253.60-1.37%20,693
Dec 31, 20251,255.401,273.301,255.401,271.051,271.050.40%59,215
Dec 30, 20251,264.051,273.001,256.501,265.951,265.95-0.21%23,752
Dec 29, 20251,269.051,275.501,260.201,268.601,268.60-0.04%16,418
Dec 26, 20251,260.301,274.851,260.301,269.051,269.050.21%42,486
Dec 24, 20251,282.001,284.501,253.001,266.351,266.35-1.30%55,663
Dec 23, 20251,286.501,288.601,278.001,283.001,283.00-0.07%30,262
Dec 22, 20251,278.901,286.401,277.051,283.851,283.850.39%35,372
Dec 19, 20251,272.751,291.001,269.601,278.901,278.90-0.05%11,355
Dec 18, 20251,271.001,281.101,262.001,279.601,279.600.60%22,757
Dec 17, 20251,277.901,280.001,267.501,272.001,272.00-0.55%21,974
Dec 16, 20251,276.851,282.151,272.901,279.001,279.00-0.11%159,917
Dec 15, 20251,278.451,282.501,263.651,280.401,280.400.06%73,178
Dec 12, 20251,276.551,280.501,267.251,279.651,279.650.53%98,088
Dec 11, 20251,256.851,276.501,249.551,272.951,272.951.75%86,758
Dec 10, 20251,245.101,261.901,245.101,251.101,251.100.39%77,746
Dec 9, 20251,267.001,267.101,241.801,246.251,246.25-1.65%135,836
Dec 8, 20251,275.201,278.251,264.001,267.151,267.15-0.62%162,503
Dec 5, 20251,277.001,282.701,271.951,275.051,275.05-0.15%164,697
Dec 4, 20251,276.751,282.551,266.701,277.001,277.00-0.28%141,505
Dec 3, 20251,282.001,292.701,269.051,280.551,280.550.33%97,792
Dec 2, 20251,269.851,278.351,262.701,276.301,276.301.29%26,367
Dec 1, 20251,259.401,268.101,249.001,260.001,260.000.15%70,485
Nov 28, 20251,250.001,260.001,245.001,258.151,258.150.61%43,484
Nov 27, 20251,246.651,255.901,240.851,250.501,250.500.17%90,409
Nov 26, 20251,238.851,251.001,235.101,248.351,248.351.00%30,494
Nov 25, 20251,232.301,250.901,231.851,235.951,235.950.91%39,339
Nov 24, 20251,246.001,261.901,218.901,224.751,224.75-1.59%78,287
Nov 21, 20251,247.251,250.751,238.001,244.551,244.55-0.25%132,936
Nov 20, 20251,253.851,253.851,237.601,247.651,247.65-0.20%23,640
Nov 19, 20251,243.101,252.251,237.501,250.101,250.100.53%65,197
Nov 18, 20251,241.151,246.301,232.601,243.551,243.55-0.08%74,594
Nov 17, 20251,249.601,250.251,240.501,244.501,244.50-0.04%16,382
Nov 14, 20251,241.301,249.401,231.851,244.951,244.950.84%22,038
Nov 13, 20251,241.751,242.001,227.651,234.551,234.550.43%33,002
Nov 12, 20251,221.851,234.851,214.551,229.251,229.251.48%62,111
Nov 11, 20251,207.601,214.751,199.001,211.351,211.351.08%22,981
Nov 10, 20251,206.951,209.451,195.251,198.451,198.45-0.57%16,253
Nov 7, 20251,209.451,211.701,198.801,205.301,205.300.02%18,282
Nov 6, 20251,193.851,213.451,193.601,205.051,205.050.35%113,256
Nov 4, 20251,197.451,204.001,193.201,200.801,200.800.36%44,334
Nov 3, 20251,203.851,203.851,188.001,196.451,196.45-0.11%57,409
Oct 31, 20251,201.301,205.901,190.601,197.751,197.75-0.37%84,483
Oct 30, 20251,198.951,207.351,181.601,202.151,202.15-4.03%422,667
Oct 29, 20251,296.401,301.601,235.001,252.601,252.60-2.94%82,364
Oct 28, 20251,275.101,294.501,275.101,290.501,290.500.46%41,267
Oct 27, 20251,284.001,293.651,265.001,284.601,284.600.05%122,665
Oct 24, 20251,280.551,287.851,266.801,284.001,284.000.32%48,153
Oct 23, 20251,299.001,300.001,272.001,279.851,279.85-0.75%202,424
Oct 21, 20251,285.051,294.451,285.051,289.551,289.550.56%21,088
Oct 20, 20251,263.001,287.001,259.601,282.401,282.402.10%60,619
Oct 17, 20251,240.951,261.501,238.251,256.001,256.001.29%51,496
Oct 16, 20251,232.301,242.351,230.601,240.051,240.050.61%21,551
Oct 15, 20251,238.001,241.801,231.301,232.501,232.50-0.38%94,820
Oct 14, 20251,268.251,268.251,232.351,237.251,237.25-1.96%4,182,205