Skip to main content
Dr. Reddy's Laboratories Limited (BOM:500124)
India flag India · Delayed Price · Currency is INR
1,275.05
-1.95 (-0.15%)
At close: Dec 5, 2025

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20251,277.001,282.701,271.951,275.051,275.05-0.15%164,697
Dec 4, 20251,276.751,282.551,266.701,277.001,277.00-0.28%141,505
Dec 3, 20251,282.001,292.701,269.051,280.551,280.550.33%97,792
Dec 2, 20251,269.851,278.351,262.701,276.301,276.301.29%26,367
Dec 1, 20251,259.401,268.101,249.001,260.001,260.000.15%70,485
Nov 28, 20251,250.001,260.001,245.001,258.151,258.150.61%43,484
Nov 27, 20251,246.651,255.901,240.851,250.501,250.500.17%90,409
Nov 26, 20251,238.851,251.001,235.101,248.351,248.351.00%30,494
Nov 25, 20251,232.301,250.901,231.851,235.951,235.950.91%39,339
Nov 24, 20251,246.001,261.901,218.901,224.751,224.75-1.59%78,287
Nov 21, 20251,247.251,250.751,238.001,244.551,244.55-0.25%132,936
Nov 20, 20251,253.851,253.851,237.601,247.651,247.65-0.20%23,640
Nov 19, 20251,243.101,252.251,237.501,250.101,250.100.53%65,197
Nov 18, 20251,241.151,246.301,232.601,243.551,243.55-0.08%74,594
Nov 17, 20251,249.601,250.251,240.501,244.501,244.50-0.04%16,382
Nov 14, 20251,241.301,249.401,231.851,244.951,244.950.84%22,038
Nov 13, 20251,241.751,242.001,227.651,234.551,234.550.43%33,002
Nov 12, 20251,221.851,234.851,214.551,229.251,229.251.48%62,111
Nov 11, 20251,207.601,214.751,199.001,211.351,211.351.08%22,981
Nov 10, 20251,206.951,209.451,195.251,198.451,198.45-0.57%16,253
Nov 7, 20251,209.451,211.701,198.801,205.301,205.300.02%18,282
Nov 6, 20251,193.851,213.451,193.601,205.051,205.050.35%113,256
Nov 4, 20251,197.451,204.001,193.201,200.801,200.800.36%44,334
Nov 3, 20251,203.851,203.851,188.001,196.451,196.45-0.11%57,409
Oct 31, 20251,201.301,205.901,190.601,197.751,197.75-0.37%84,483
Oct 30, 20251,198.951,207.351,181.601,202.151,202.15-4.03%422,667
Oct 29, 20251,296.401,301.601,235.001,252.601,252.60-2.94%82,364
Oct 28, 20251,275.101,294.501,275.101,290.501,290.500.46%41,267
Oct 27, 20251,284.001,293.651,265.001,284.601,284.600.05%122,665
Oct 24, 20251,280.551,287.851,266.801,284.001,284.000.32%48,153
Oct 23, 20251,299.001,300.001,272.001,279.851,279.85-0.75%202,424
Oct 21, 20251,285.051,294.451,285.051,289.551,289.550.56%21,088
Oct 20, 20251,263.001,287.001,259.601,282.401,282.402.10%60,619
Oct 17, 20251,240.951,261.501,238.251,256.001,256.001.29%51,496
Oct 16, 20251,232.301,242.351,230.601,240.051,240.050.61%21,551
Oct 15, 20251,238.001,241.801,231.301,232.501,232.50-0.38%94,820
Oct 14, 20251,268.251,268.251,232.351,237.251,237.25-1.96%4,182,205
Oct 13, 20251,250.951,264.751,248.251,261.951,261.95-0.23%158,491
Oct 10, 20251,246.601,267.451,245.001,264.801,264.801.54%43,982
Oct 9, 20251,240.101,263.851,240.101,245.651,245.650.91%90,629
Oct 8, 20251,242.201,250.201,232.001,234.401,234.40-1.18%31,872
Oct 7, 20251,249.101,255.951,244.801,249.151,249.150.05%272,426
Oct 6, 20251,238.201,251.451,234.201,248.501,248.500.03%49,349
Oct 3, 20251,244.751,262.401,240.001,248.101,248.100.15%150,583
Oct 1, 20251,225.451,250.001,225.451,246.251,246.251.84%247,173
Sep 30, 20251,235.001,239.701,216.751,223.701,223.70-0.93%44,949
Sep 29, 20251,255.151,268.451,231.101,235.201,235.20-1.40%100,815
Sep 26, 20251,248.101,277.951,245.301,252.751,252.75-1.73%84,126
Sep 25, 20251,298.001,305.451,268.001,274.801,274.80-1.88%27,989
Sep 24, 20251,301.151,308.051,295.001,299.251,299.25-0.68%60,522
Sep 23, 20251,292.851,311.401,292.851,308.101,308.100.50%80,223
Sep 22, 20251,322.001,322.001,292.751,301.551,301.55-1.60%93,070
Sep 19, 20251,321.001,325.901,312.201,322.701,322.700.02%112,389
Sep 18, 20251,311.101,325.451,306.851,322.451,322.450.88%100,246
Sep 17, 20251,320.501,320.501,305.001,310.951,310.950.03%120,155
Sep 16, 20251,300.851,311.501,296.301,310.551,310.550.75%56,587
Sep 15, 20251,304.051,310.001,293.151,300.851,300.85-1.18%137,081
Sep 12, 20251,305.951,320.501,302.551,316.401,316.401.00%59,802
Sep 11, 20251,309.651,311.151,283.201,303.401,303.40-0.06%39,444
Sep 10, 20251,292.901,310.001,292.901,304.151,304.150.83%150,395
Sep 9, 20251,256.101,295.001,256.101,293.451,293.453.45%53,081
Sep 8, 20251,269.001,276.001,248.801,250.351,250.35-1.43%37,892
Sep 5, 20251,249.551,272.001,249.551,268.551,268.551.21%33,700
Sep 4, 20251,272.001,274.001,251.001,253.401,253.40-0.72%29,840
Sep 3, 20251,253.451,265.951,247.201,262.551,262.550.42%93,293
Sep 2, 20251,280.001,281.001,248.851,257.301,257.30-1.80%251,411
Sep 1, 20251,263.001,283.701,260.651,280.301,280.301.37%90,488
Aug 29, 20251,256.201,265.651,241.701,263.001,263.000.17%418,305
Aug 28, 20251,250.201,267.451,248.201,260.801,260.80-0.20%214,839
Aug 26, 20251,284.551,284.551,260.001,263.351,263.35-1.65%170,663
Aug 25, 20251,280.001,288.651,275.201,284.601,284.600.60%68,190
Aug 22, 20251,276.501,284.251,265.251,277.001,277.000.04%43,400
Aug 21, 20251,245.501,281.701,240.601,276.551,276.552.48%82,007
Aug 20, 20251,245.251,250.951,237.301,245.601,245.600.03%65,019
Aug 19, 20251,254.701,261.751,242.251,245.251,245.25-1.47%29,883
Aug 18, 20251,273.601,273.601,240.801,263.851,263.850.37%179,126
Aug 14, 20251,255.051,265.701,250.751,259.251,259.250.53%14,370
Aug 13, 20251,216.951,255.001,216.951,252.551,252.552.62%41,837
Aug 12, 20251,217.951,226.101,205.001,220.601,220.600.11%10,719
Aug 11, 20251,211.201,227.001,208.401,219.201,219.200.62%26,082
Aug 8, 20251,207.951,215.001,196.001,211.651,211.650.91%80,479
Aug 7, 20251,182.401,206.001,182.401,200.751,200.750.30%31,084
Aug 6, 20251,210.101,216.401,188.351,197.101,197.10-1.38%24,648
Aug 5, 20251,222.801,232.401,204.151,213.851,213.85-0.94%40,211
Aug 4, 20251,223.901,231.251,219.601,225.401,225.400.48%15,983
Aug 1, 20251,261.301,261.301,214.001,219.601,219.60-4.03%111,633
Jul 31, 20251,256.101,283.201,256.101,270.851,270.85-1.61%52,929
Jul 30, 20251,302.001,302.001,277.351,291.601,291.60-0.65%108,652
Jul 29, 20251,289.451,302.001,283.401,300.051,300.051.05%40,039
Jul 28, 20251,282.501,290.001,271.501,286.551,286.550.70%44,856
Jul 25, 20251,269.301,287.951,262.901,277.601,277.601.01%45,360
Jul 24, 20251,255.051,287.901,255.051,264.851,264.851.39%211,022
Jul 23, 20251,240.401,252.401,232.001,247.551,247.550.58%43,873
Jul 22, 20251,259.601,261.451,236.951,240.401,240.40-1.52%65,001
Jul 21, 20251,253.951,262.001,245.201,259.501,259.500.11%160,311
Jul 18, 20251,263.301,270.001,251.451,258.101,258.10-0.41%66,141
Jul 17, 20251,261.951,274.001,256.901,263.251,263.250.35%15,362
Jul 16, 20251,262.701,262.751,250.051,258.851,258.85-0.18%72,354
Jul 15, 20251,251.101,264.551,241.401,261.151,261.150.82%13,083
Jul 14, 20251,254.701,261.001,246.401,250.951,250.95-0.24%10,372