Skip to main content
Dr. Reddy's Laboratories Limited (BOM:500124)
India flag India · Delayed Price · Currency is INR
1,354.75
+20.20 (1.51%)
At close: Apr 28, 2026

Dr. Reddy's Laboratories Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20261,291.001,348.601,290.951,315.851,315.85-1.29%297,781
Apr 23, 20261,219.001,357.001,218.951,333.051,333.059.54%996,659
Apr 22, 20261,214.001,226.001,208.551,217.001,217.00-0.31%49,790
Apr 21, 20261,242.751,242.751,218.551,220.751,220.75-0.93%27,353
Apr 20, 20261,238.551,242.801,224.251,232.251,232.25-0.25%138,715
Apr 17, 20261,218.851,241.951,213.001,235.401,235.401.16%76,118
Apr 16, 20261,219.051,227.601,214.101,221.251,221.250.24%83,520
Apr 15, 20261,212.851,221.851,196.151,218.301,218.30-1.37%153,125
Apr 13, 20261,228.701,239.001,204.501,235.201,235.200.26%33,085
Apr 10, 20261,211.951,236.801,207.701,232.001,232.001.62%87,690
Apr 9, 20261,197.751,214.601,188.351,212.351,212.351.75%75,866
Apr 8, 20261,218.951,219.601,185.501,191.451,191.45-0.41%430,299
Apr 7, 20261,205.401,214.001,179.001,196.351,196.35-1.71%64,089
Apr 6, 20261,213.301,221.601,196.801,217.201,217.20-0.03%40,276
Apr 2, 20261,190.501,222.151,167.301,217.601,217.600.69%45,419
Apr 1, 20261,276.201,283.401,206.251,209.201,209.20-3.62%50,278
Mar 30, 20261,261.001,280.701,251.051,254.651,254.65-2.13%65,483
Mar 27, 20261,274.751,302.001,274.751,281.951,281.95-1.53%55,880
Mar 25, 20261,263.751,310.001,262.301,301.901,301.903.36%51,703
Mar 24, 20261,274.201,279.501,248.701,259.601,259.600.56%33,533
Mar 23, 20261,299.801,299.801,246.501,252.551,252.55-3.57%58,206
Mar 20, 20261,294.901,306.301,292.601,298.951,298.951.95%30,115
Mar 19, 20261,286.401,286.401,267.201,274.051,274.05-1.56%11,892
Mar 18, 20261,283.101,299.201,281.551,294.251,294.250.87%13,166
Mar 17, 20261,277.401,291.651,265.051,283.101,283.100.63%16,885
Mar 16, 20261,281.551,296.251,263.351,275.051,275.05-1.39%44,302
Mar 13, 20261,303.251,319.951,281.251,293.001,293.00-1.95%72,610
Mar 12, 20261,315.101,336.301,304.001,318.751,318.75-0.51%41,493
Mar 11, 20261,313.701,335.851,313.701,325.501,325.500.88%71,014
Mar 10, 20261,281.901,329.001,281.901,313.901,313.902.14%39,528
Mar 9, 20261,280.351,294.851,274.351,286.401,286.40-1.34%49,642
Mar 6, 20261,319.501,319.501,291.701,303.901,303.90-0.70%50,229
Mar 5, 20261,291.201,321.501,291.201,313.051,313.051.70%49,421
Mar 4, 20261,256.051,298.901,256.051,291.151,291.15-0.27%54,641
Mar 2, 20261,205.051,299.001,205.051,294.651,294.650.58%90,879
Feb 27, 20261,316.001,316.901,279.501,287.201,287.20-2.40%44,904
Feb 26, 20261,308.001,327.001,305.101,318.901,318.900.94%40,833
Feb 25, 20261,292.851,324.001,267.601,306.601,306.600.55%148,473
Feb 24, 20261,308.001,315.001,297.151,299.401,299.40-0.58%46,287
Feb 23, 20261,294.351,313.151,283.451,307.001,307.002.09%62,343
Feb 20, 20261,281.951,292.001,276.851,280.301,280.300.04%13,208
Feb 19, 20261,292.701,297.001,276.101,279.751,279.75-0.09%50,939
Feb 18, 20261,290.001,291.501,277.001,280.851,280.85-0.32%24,326
Feb 17, 20261,261.451,286.951,260.001,285.001,285.001.24%21,065
Feb 16, 20261,260.051,274.751,258.801,269.301,269.300.13%13,169
Feb 13, 20261,274.001,279.001,264.201,267.601,267.60-0.55%17,370
Feb 12, 20261,266.451,277.001,261.301,274.551,274.550.33%36,527
Feb 11, 20261,251.451,273.001,251.451,270.301,270.301.16%16,521
Feb 10, 20261,287.551,287.551,253.051,255.701,255.70-1.51%23,582
Feb 9, 20261,264.751,278.501,243.001,274.901,274.902.72%28,283
Feb 6, 20261,244.901,250.051,224.351,241.151,241.15-0.32%19,230
Feb 5, 20261,240.351,253.751,237.151,245.151,245.150.40%17,272
Feb 4, 20261,241.751,247.501,230.001,240.151,240.150.42%12,811
Feb 3, 20261,269.051,269.051,218.201,235.001,235.004.45%50,690
Feb 2, 20261,186.651,194.501,167.501,182.351,182.35-0.03%35,425
Feb 1, 20261,218.501,235.101,170.001,182.751,182.75-2.93%45,374
Jan 30, 20261,198.601,223.701,198.601,218.401,218.400.82%21,416
Jan 29, 20261,216.001,219.001,191.001,208.451,208.45-1.29%55,365
Jan 28, 20261,240.051,243.551,219.001,224.301,224.30-1.27%71,636
Jan 27, 20261,250.201,250.251,233.701,240.001,240.000.39%208,075
Jan 23, 20261,218.151,250.351,218.151,235.151,235.151.48%728,933
Jan 22, 20261,191.651,225.001,188.951,217.151,217.155.34%747,896
Jan 21, 20261,167.651,193.601,149.001,155.501,155.50-0.98%388,054
Jan 20, 20261,171.651,192.801,161.701,166.901,166.900.04%102,482
Jan 19, 20261,175.551,177.351,165.001,166.451,166.45-0.77%185,624
Jan 16, 20261,181.351,197.151,172.001,175.551,175.55-0.92%608,516
Jan 14, 20261,190.401,194.701,176.351,186.451,186.45-0.33%37,978
Jan 13, 20261,214.151,215.651,185.801,190.351,190.35-2.08%63,429
Jan 12, 20261,202.301,218.801,200.001,215.651,215.650.51%29,015
Jan 9, 20261,206.001,216.351,203.701,209.451,209.450.16%135,073
Jan 8, 20261,244.951,244.951,203.101,207.501,207.50-2.82%88,974
Jan 7, 20261,255.951,265.151,240.001,242.601,242.60-1.06%17,152
Jan 6, 20261,250.301,257.401,245.301,255.951,255.950.58%13,275
Jan 5, 20261,255.451,262.151,245.501,248.751,248.75-0.53%12,381
Jan 2, 20261,248.001,257.651,236.001,255.451,255.450.15%42,596
Jan 1, 20261,266.201,266.401,249.001,253.601,253.60-1.37%20,693
Dec 31, 20251,255.401,273.301,255.401,271.051,271.050.40%59,215
Dec 30, 20251,264.051,273.001,256.501,265.951,265.95-0.21%23,752
Dec 29, 20251,269.051,275.501,260.201,268.601,268.60-0.04%16,418
Dec 26, 20251,260.301,274.851,260.301,269.051,269.050.21%42,486
Dec 24, 20251,282.001,284.501,253.001,266.351,266.35-1.30%55,663
Dec 23, 20251,286.501,288.601,278.001,283.001,283.00-0.07%30,262
Dec 22, 20251,278.901,286.401,277.051,283.851,283.850.39%35,372
Dec 19, 20251,272.751,291.001,269.601,278.901,278.90-0.05%11,355
Dec 18, 20251,271.001,281.101,262.001,279.601,279.600.60%22,757
Dec 17, 20251,277.901,280.001,267.501,272.001,272.00-0.55%21,974
Dec 16, 20251,276.851,282.151,272.901,279.001,279.00-0.11%159,917
Dec 15, 20251,278.451,282.501,263.651,280.401,280.400.06%73,178
Dec 12, 20251,276.551,280.501,267.251,279.651,279.650.53%98,088
Dec 11, 20251,256.851,276.501,249.551,272.951,272.951.75%86,758
Dec 10, 20251,245.101,261.901,245.101,251.101,251.100.39%77,746
Dec 9, 20251,267.001,267.101,241.801,246.251,246.25-1.65%135,836
Dec 8, 20251,275.201,278.251,264.001,267.151,267.15-0.62%162,503
Dec 5, 20251,277.001,282.701,271.951,275.051,275.05-0.15%164,697
Dec 4, 20251,276.751,282.551,266.701,277.001,277.00-0.28%141,505
Dec 3, 20251,282.001,292.701,269.051,280.551,280.550.33%97,792
Dec 2, 20251,269.851,278.351,262.701,276.301,276.301.29%26,367
Dec 1, 20251,259.401,268.101,249.001,260.001,260.000.15%70,485
Nov 28, 20251,250.001,260.001,245.001,258.151,258.150.61%43,484
Nov 27, 20251,246.651,255.901,240.851,250.501,250.500.17%90,409