Sundrop Brands Limited (BOM:500215)
India
· Delayed Price · Currency is INR 629.45
-5.90 (-0.93%)
At close: Mar 6, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 607.00 | 708.90 | 603.00 | 610.00 | 610.00 | -3.09% | 1,075 |
| Mar 6, 2026 | 660.00 | 660.00 | 623.90 | 629.45 | 629.45 | -0.93% | 558 |
| Mar 5, 2026 | 639.95 | 649.95 | 627.95 | 635.35 | 635.35 | 1.57% | 131 |
| Mar 4, 2026 | 634.85 | 650.95 | 621.25 | 625.50 | 625.50 | -1.18% | 487 |
| Mar 2, 2026 | 643.95 | 643.95 | 630.80 | 633.00 | 633.00 | -1.71% | 600 |
| Feb 27, 2026 | 626.00 | 656.55 | 626.00 | 644.00 | 644.00 | -1.92% | 1,019 |
| Feb 26, 2026 | 655.00 | 656.60 | 652.85 | 656.60 | 656.60 | -0.08% | 173 |
| Feb 25, 2026 | 654.35 | 657.15 | 646.90 | 657.15 | 657.15 | 0.43% | 23 |
| Feb 24, 2026 | 656.00 | 658.00 | 652.50 | 654.35 | 654.35 | 0.28% | 110 |
| Feb 23, 2026 | 666.70 | 670.85 | 650.20 | 652.50 | 652.50 | -2.28% | 108 |
| Feb 20, 2026 | 674.05 | 675.00 | 659.90 | 667.75 | 667.75 | -1.73% | 855 |
| Feb 19, 2026 | 668.00 | 685.25 | 668.00 | 679.50 | 679.50 | 1.99% | 77 |
| Feb 18, 2026 | 666.00 | 666.25 | 666.00 | 666.25 | 666.25 | -0.16% | 10 |
| Feb 17, 2026 | 660.00 | 673.40 | 657.60 | 667.35 | 667.35 | 0.88% | 2,681 |
| Feb 16, 2026 | 679.90 | 679.90 | 650.00 | 661.55 | 661.55 | -2.42% | 1,087 |
| Feb 13, 2026 | 650.00 | 734.90 | 635.20 | 677.95 | 677.95 | 2.88% | 3,461 |
| Feb 12, 2026 | 660.00 | 667.85 | 652.85 | 659.00 | 659.00 | -1.15% | 1,688 |
| Feb 11, 2026 | 673.10 | 678.70 | 651.95 | 666.70 | 666.70 | -0.94% | 372 |
| Feb 10, 2026 | 639.90 | 674.90 | 639.90 | 673.00 | 673.00 | 5.32% | 873 |
| Feb 9, 2026 | 587.50 | 640.75 | 587.50 | 639.00 | 639.00 | 2.63% | 114 |
| Feb 6, 2026 | 609.00 | 626.15 | 609.00 | 622.65 | 622.65 | 1.45% | 55 |
| Feb 5, 2026 | 618.75 | 620.00 | 609.35 | 613.75 | 613.75 | -0.81% | 1,448 |
| Feb 4, 2026 | 615.60 | 622.25 | 607.00 | 618.75 | 618.75 | 0.78% | 245 |
| Feb 3, 2026 | 630.00 | 631.00 | 607.00 | 613.95 | 613.95 | -1.49% | 1,096 |
| Feb 2, 2026 | 621.65 | 624.65 | 621.65 | 623.25 | 623.25 | 1.43% | 172 |
| Feb 1, 2026 | 626.00 | 628.65 | 611.00 | 614.45 | 614.45 | -1.84% | 80 |
| Jan 30, 2026 | 620.90 | 625.95 | 614.55 | 625.95 | 625.95 | -0.79% | 471 |
| Jan 29, 2026 | 610.95 | 635.00 | 610.95 | 630.95 | 630.95 | 3.24% | 1,566 |
| Jan 28, 2026 | 616.10 | 634.00 | 606.75 | 611.15 | 611.15 | -0.80% | 1,383 |
| Jan 27, 2026 | 624.10 | 624.10 | 609.30 | 616.10 | 616.10 | -1.27% | 339 |
| Jan 23, 2026 | 623.95 | 627.50 | 613.80 | 624.00 | 624.00 | 0.01% | 181 |
| Jan 22, 2026 | 614.00 | 630.00 | 608.95 | 623.95 | 623.95 | 2.41% | 1,013 |
| Jan 21, 2026 | 618.05 | 628.05 | 603.25 | 609.25 | 609.25 | -1.42% | 2,153 |
| Jan 20, 2026 | 652.75 | 652.75 | 616.70 | 618.05 | 618.05 | -4.94% | 476 |
| Jan 19, 2026 | 679.30 | 680.50 | 650.10 | 650.15 | 650.15 | -4.28% | 2,351 |
| Jan 16, 2026 | 670.10 | 687.65 | 665.40 | 679.20 | 679.20 | 1.30% | 1,369 |
| Jan 14, 2026 | 667.40 | 676.60 | 667.40 | 670.50 | 670.50 | -0.63% | 374 |
| Jan 13, 2026 | 685.00 | 690.75 | 665.15 | 674.75 | 674.75 | -1.50% | 1,914 |
| Jan 12, 2026 | 683.00 | 689.35 | 679.75 | 685.00 | 685.00 | -0.25% | 1,368 |
| Jan 9, 2026 | 690.00 | 690.00 | 678.00 | 686.70 | 686.70 | -0.46% | 404 |
| Jan 8, 2026 | 699.25 | 699.25 | 686.60 | 689.85 | 689.85 | -0.74% | 461 |
| Jan 7, 2026 | 703.00 | 703.00 | 695.00 | 695.00 | 695.00 | -1.15% | 675 |
| Jan 6, 2026 | 710.00 | 712.35 | 701.10 | 703.05 | 703.05 | -0.52% | 2,245 |
| Jan 5, 2026 | 715.00 | 720.40 | 700.05 | 706.70 | 706.70 | -2.39% | 2,108 |
| Jan 2, 2026 | 726.10 | 726.95 | 717.70 | 724.00 | 724.00 | -0.28% | 2,068 |
| Jan 1, 2026 | 692.50 | 746.50 | 692.50 | 726.00 | 726.00 | 5.46% | 216 |
| Dec 31, 2025 | 692.55 | 700.00 | 679.40 | 688.40 | 688.40 | 0.54% | 699 |
| Dec 30, 2025 | 688.70 | 700.00 | 682.80 | 684.70 | 684.70 | 0.10% | 1,064 |
| Dec 29, 2025 | 689.30 | 691.00 | 683.00 | 684.00 | 684.00 | -0.77% | 782 |
| Dec 26, 2025 | 695.60 | 699.10 | 685.20 | 689.30 | 689.30 | -0.90% | 866 |
| Dec 24, 2025 | 692.20 | 705.00 | 688.55 | 695.55 | 695.55 | 0.48% | 191 |
| Dec 23, 2025 | 710.00 | 710.25 | 685.00 | 692.20 | 692.20 | -4.35% | 2,038 |
| Dec 22, 2025 | 714.90 | 723.70 | 714.70 | 723.70 | 723.70 | 2.33% | 20 |
| Dec 19, 2025 | 705.50 | 717.85 | 704.70 | 707.25 | 707.25 | 0.26% | 160 |
| Dec 18, 2025 | 706.05 | 716.10 | 705.45 | 705.45 | 705.45 | -1.46% | 265 |
| Dec 17, 2025 | 709.05 | 718.00 | 709.05 | 715.90 | 715.90 | 0.41% | 143 |
| Dec 16, 2025 | 709.90 | 712.95 | 704.05 | 712.95 | 712.95 | 0.75% | 31 |
| Dec 15, 2025 | 713.05 | 713.65 | 706.05 | 707.65 | 707.65 | -1.30% | 468 |
| Dec 12, 2025 | 718.10 | 728.40 | 713.00 | 717.00 | 717.00 | 0.01% | 250 |
| Dec 11, 2025 | 729.90 | 730.00 | 711.90 | 716.90 | 716.90 | -0.80% | 165 |
| Dec 10, 2025 | 729.85 | 739.75 | 720.45 | 722.70 | 722.70 | -0.99% | 205 |
| Dec 9, 2025 | 712.25 | 729.90 | 701.65 | 729.90 | 729.90 | 1.40% | 260 |
| Dec 8, 2025 | 734.70 | 734.70 | 715.95 | 719.85 | 719.85 | -2.06% | 218 |
| Dec 5, 2025 | 732.00 | 735.00 | 732.00 | 735.00 | 735.00 | 0.95% | 8 |
| Dec 4, 2025 | 733.70 | 736.00 | 723.40 | 728.10 | 728.10 | -0.21% | 57 |
| Dec 3, 2025 | 738.70 | 738.70 | 722.10 | 729.65 | 729.65 | -1.42% | 273 |
| Dec 2, 2025 | 745.70 | 745.70 | 740.15 | 740.15 | 740.15 | -0.74% | 60 |
| Dec 1, 2025 | 769.85 | 769.85 | 741.00 | 745.65 | 745.65 | -0.78% | 242 |
| Nov 28, 2025 | 744.60 | 751.50 | 744.60 | 751.50 | 751.50 | 0.93% | 112 |
| Nov 27, 2025 | 789.90 | 789.90 | 739.20 | 744.60 | 744.60 | -1.38% | 348 |
| Nov 26, 2025 | 748.50 | 758.40 | 738.25 | 755.00 | 755.00 | 0.57% | 1,569 |
| Nov 25, 2025 | 749.90 | 758.60 | 744.90 | 750.70 | 750.70 | 1.45% | 169 |
| Nov 24, 2025 | 743.35 | 745.80 | 738.25 | 739.95 | 739.95 | -1.92% | 330 |
| Nov 21, 2025 | 749.70 | 758.70 | 747.90 | 754.40 | 754.40 | 0.63% | 93 |
| Nov 20, 2025 | 751.35 | 759.15 | 749.70 | 749.70 | 749.70 | 0.21% | 47 |
| Nov 19, 2025 | 769.90 | 769.90 | 740.30 | 748.15 | 748.15 | -1.79% | 3,087 |
| Nov 18, 2025 | 760.30 | 769.90 | 759.50 | 761.75 | 761.75 | 0.04% | 438 |
| Nov 17, 2025 | 763.20 | 766.80 | 760.30 | 761.45 | 761.45 | -0.61% | 217 |
| Nov 14, 2025 | 761.35 | 772.90 | 758.20 | 766.15 | 766.15 | 0.11% | 216 |
| Nov 13, 2025 | 776.00 | 780.50 | 760.00 | 765.30 | 765.30 | -1.86% | 786 |
| Nov 12, 2025 | 787.00 | 792.80 | 774.40 | 779.80 | 779.80 | -0.81% | 437 |
| Nov 11, 2025 | 763.60 | 787.00 | 762.00 | 786.15 | 786.15 | 1.47% | 281 |
| Nov 10, 2025 | 790.00 | 790.50 | 767.75 | 774.75 | 774.75 | -1.47% | 508 |
| Nov 7, 2025 | 762.90 | 790.70 | 760.00 | 786.30 | 786.30 | 1.18% | 64 |
| Nov 6, 2025 | 789.30 | 789.95 | 777.10 | 777.10 | 777.10 | -0.63% | 111 |
| Nov 4, 2025 | 783.45 | 789.25 | 774.30 | 782.05 | 782.05 | -0.20% | 66 |
| Nov 3, 2025 | 781.00 | 791.85 | 767.00 | 783.60 | 783.60 | 0.62% | 691 |
| Oct 31, 2025 | 792.40 | 800.00 | 774.00 | 778.75 | 778.75 | -1.72% | 920 |
| Oct 30, 2025 | 764.20 | 796.95 | 764.20 | 792.40 | 792.40 | 3.62% | 484 |
| Oct 29, 2025 | 755.00 | 805.00 | 755.00 | 764.75 | 764.75 | 1.28% | 6,762 |
| Oct 28, 2025 | 764.10 | 764.65 | 753.85 | 755.10 | 755.10 | -0.12% | 294 |
| Oct 27, 2025 | 764.10 | 764.10 | 747.50 | 756.00 | 756.00 | -1.18% | 597 |
| Oct 24, 2025 | 770.95 | 773.00 | 764.55 | 765.05 | 765.05 | -1.38% | 357 |
| Oct 23, 2025 | 779.95 | 779.95 | 765.10 | 775.75 | 775.75 | -0.54% | 101 |
| Oct 21, 2025 | 768.15 | 785.10 | 742.45 | 779.95 | 779.95 | 3.95% | 132 |
| Oct 20, 2025 | 751.05 | 753.05 | 748.55 | 750.30 | 750.30 | -0.60% | 393 |
| Oct 17, 2025 | 764.85 | 773.85 | 751.00 | 754.85 | 754.85 | -0.73% | 195 |
| Oct 16, 2025 | 740.00 | 773.00 | 740.00 | 760.40 | 760.40 | 2.75% | 469 |
| Oct 15, 2025 | 749.25 | 759.75 | 738.00 | 740.05 | 740.05 | -1.00% | 532 |
| Oct 14, 2025 | 793.00 | 793.00 | 739.15 | 747.50 | 747.50 | -3.59% | 983 |