Sundrop Brands Limited (BOM:500215)
India
· Delayed Price · Currency is INR 650.75
-11.95 (-1.80%)
At close: Apr 29, 2026
Sundrop Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 660.50 | 663.20 | 657.00 | 662.70 | 662.70 | 1.02% | 354 |
| Apr 27, 2026 | 666.25 | 666.25 | 653.10 | 656.00 | 656.00 | -0.69% | 45 |
| Apr 24, 2026 | 660.75 | 666.25 | 654.35 | 660.55 | 660.55 | 0.96% | 318 |
| Apr 23, 2026 | 641.25 | 657.80 | 641.25 | 654.30 | 654.30 | 1.43% | 169 |
| Apr 22, 2026 | 656.10 | 656.10 | 644.20 | 645.10 | 645.10 | -0.94% | 649 |
| Apr 21, 2026 | 660.05 | 660.05 | 643.25 | 651.25 | 651.25 | -0.18% | 286 |
| Apr 20, 2026 | 648.00 | 663.50 | 643.20 | 652.45 | 652.45 | 0.33% | 461 |
| Apr 17, 2026 | 639.95 | 651.00 | 636.40 | 650.30 | 650.30 | 1.63% | 338 |
| Apr 16, 2026 | 644.00 | 644.00 | 630.05 | 639.85 | 639.85 | 0.26% | 138 |
| Apr 15, 2026 | 632.95 | 647.75 | 632.95 | 638.20 | 638.20 | 1.75% | 178 |
| Apr 13, 2026 | 630.65 | 636.60 | 622.90 | 627.20 | 627.20 | -0.59% | 91 |
| Apr 10, 2026 | 649.95 | 652.60 | 618.85 | 630.95 | 630.95 | -0.93% | 906 |
| Apr 9, 2026 | 629.00 | 653.25 | 624.50 | 636.90 | 636.90 | 1.19% | 322 |
| Apr 8, 2026 | 634.45 | 634.45 | 612.60 | 629.40 | 629.40 | 3.05% | 767 |
| Apr 7, 2026 | 600.00 | 614.05 | 599.25 | 610.80 | 610.80 | 1.87% | 401 |
| Apr 6, 2026 | 576.75 | 611.25 | 576.75 | 599.60 | 599.60 | 3.34% | 498 |
| Apr 2, 2026 | 577.40 | 580.25 | 576.15 | 580.20 | 580.20 | -0.97% | 19 |
| Apr 1, 2026 | 591.00 | 592.70 | 580.25 | 585.90 | 585.90 | 4.84% | 248 |
| Mar 30, 2026 | 584.70 | 584.70 | 555.55 | 558.85 | 558.85 | -5.40% | 4,358 |
| Mar 27, 2026 | 599.65 | 613.95 | 590.00 | 590.75 | 590.75 | -3.94% | 207,205 |
| Mar 25, 2026 | 612.00 | 616.45 | 607.85 | 615.00 | 615.00 | 2.10% | 611 |
| Mar 24, 2026 | 604.00 | 618.25 | 601.60 | 602.35 | 602.35 | -0.60% | 1,190 |
| Mar 23, 2026 | 613.10 | 616.60 | 602.10 | 606.00 | 606.00 | -2.60% | 74,407 |
| Mar 20, 2026 | 618.00 | 626.30 | 615.00 | 622.20 | 622.20 | 0.56% | 918 |
| Mar 19, 2026 | 618.50 | 624.85 | 613.55 | 618.75 | 618.75 | -0.75% | 4,061 |
| Mar 18, 2026 | 630.00 | 634.50 | 618.10 | 623.45 | 623.45 | 1.37% | 4,796 |
| Mar 17, 2026 | 619.00 | 624.15 | 615.00 | 615.05 | 615.05 | 0.61% | 2,270 |
| Mar 16, 2026 | 616.05 | 626.85 | 608.00 | 611.35 | 611.35 | -1.52% | 1,188 |
| Mar 13, 2026 | 637.00 | 642.95 | 618.30 | 620.80 | 620.80 | -2.54% | 2,976 |
| Mar 12, 2026 | 632.05 | 641.70 | 632.05 | 637.00 | 637.00 | 0.35% | 455 |
| Mar 11, 2026 | 620.10 | 641.10 | 620.10 | 634.75 | 634.75 | 0.91% | 1,262 |
| Mar 10, 2026 | 620.00 | 632.00 | 609.70 | 629.05 | 629.05 | 3.12% | 644 |
| Mar 9, 2026 | 607.00 | 708.90 | 603.00 | 610.00 | 610.00 | -3.09% | 1,075 |
| Mar 6, 2026 | 660.00 | 660.00 | 623.90 | 629.45 | 629.45 | -0.93% | 558 |
| Mar 5, 2026 | 639.95 | 649.95 | 627.95 | 635.35 | 635.35 | 1.57% | 131 |
| Mar 4, 2026 | 634.85 | 650.95 | 621.25 | 625.50 | 625.50 | -1.18% | 487 |
| Mar 2, 2026 | 643.95 | 643.95 | 630.80 | 633.00 | 633.00 | -1.71% | 600 |
| Feb 27, 2026 | 626.00 | 656.55 | 626.00 | 644.00 | 644.00 | -1.92% | 1,019 |
| Feb 26, 2026 | 655.00 | 656.60 | 652.85 | 656.60 | 656.60 | -0.08% | 173 |
| Feb 25, 2026 | 654.35 | 657.15 | 646.90 | 657.15 | 657.15 | 0.43% | 23 |
| Feb 24, 2026 | 656.00 | 658.00 | 652.50 | 654.35 | 654.35 | 0.28% | 110 |
| Feb 23, 2026 | 666.70 | 670.85 | 650.20 | 652.50 | 652.50 | -2.28% | 108 |
| Feb 20, 2026 | 674.05 | 675.00 | 659.90 | 667.75 | 667.75 | -1.73% | 855 |
| Feb 19, 2026 | 668.00 | 685.25 | 668.00 | 679.50 | 679.50 | 1.99% | 77 |
| Feb 18, 2026 | 666.00 | 666.25 | 666.00 | 666.25 | 666.25 | -0.16% | 10 |
| Feb 17, 2026 | 660.00 | 673.40 | 657.60 | 667.35 | 667.35 | 0.88% | 2,681 |
| Feb 16, 2026 | 679.90 | 679.90 | 650.00 | 661.55 | 661.55 | -2.42% | 1,087 |
| Feb 13, 2026 | 650.00 | 734.90 | 635.20 | 677.95 | 677.95 | 2.88% | 3,461 |
| Feb 12, 2026 | 660.00 | 667.85 | 652.85 | 659.00 | 659.00 | -1.15% | 1,688 |
| Feb 11, 2026 | 673.10 | 678.70 | 651.95 | 666.70 | 666.70 | -0.94% | 372 |
| Feb 10, 2026 | 639.90 | 674.90 | 639.90 | 673.00 | 673.00 | 5.32% | 873 |
| Feb 9, 2026 | 587.50 | 640.75 | 587.50 | 639.00 | 639.00 | 2.63% | 114 |
| Feb 6, 2026 | 609.00 | 626.15 | 609.00 | 622.65 | 622.65 | 1.45% | 55 |
| Feb 5, 2026 | 618.75 | 620.00 | 609.35 | 613.75 | 613.75 | -0.81% | 1,448 |
| Feb 4, 2026 | 615.60 | 622.25 | 607.00 | 618.75 | 618.75 | 0.78% | 245 |
| Feb 3, 2026 | 630.00 | 631.00 | 607.00 | 613.95 | 613.95 | -1.49% | 1,096 |
| Feb 2, 2026 | 621.65 | 624.65 | 621.65 | 623.25 | 623.25 | 1.43% | 172 |
| Feb 1, 2026 | 626.00 | 628.65 | 611.00 | 614.45 | 614.45 | -1.84% | 80 |
| Jan 30, 2026 | 620.90 | 625.95 | 614.55 | 625.95 | 625.95 | -0.79% | 471 |
| Jan 29, 2026 | 610.95 | 635.00 | 610.95 | 630.95 | 630.95 | 3.24% | 1,566 |
| Jan 28, 2026 | 616.10 | 634.00 | 606.75 | 611.15 | 611.15 | -0.80% | 1,383 |
| Jan 27, 2026 | 624.10 | 624.10 | 609.30 | 616.10 | 616.10 | -1.27% | 339 |
| Jan 23, 2026 | 623.95 | 627.50 | 613.80 | 624.00 | 624.00 | 0.01% | 181 |
| Jan 22, 2026 | 614.00 | 630.00 | 608.95 | 623.95 | 623.95 | 2.41% | 1,013 |
| Jan 21, 2026 | 618.05 | 628.05 | 603.25 | 609.25 | 609.25 | -1.42% | 2,153 |
| Jan 20, 2026 | 652.75 | 652.75 | 616.70 | 618.05 | 618.05 | -4.94% | 476 |
| Jan 19, 2026 | 679.30 | 680.50 | 650.10 | 650.15 | 650.15 | -4.28% | 2,351 |
| Jan 16, 2026 | 670.10 | 687.65 | 665.40 | 679.20 | 679.20 | 1.30% | 1,369 |
| Jan 14, 2026 | 667.40 | 676.60 | 667.40 | 670.50 | 670.50 | -0.63% | 374 |
| Jan 13, 2026 | 685.00 | 690.75 | 665.15 | 674.75 | 674.75 | -1.50% | 1,914 |
| Jan 12, 2026 | 683.00 | 689.35 | 679.75 | 685.00 | 685.00 | -0.25% | 1,368 |
| Jan 9, 2026 | 690.00 | 690.00 | 678.00 | 686.70 | 686.70 | -0.46% | 404 |
| Jan 8, 2026 | 699.25 | 699.25 | 686.60 | 689.85 | 689.85 | -0.74% | 461 |
| Jan 7, 2026 | 703.00 | 703.00 | 695.00 | 695.00 | 695.00 | -1.15% | 675 |
| Jan 6, 2026 | 710.00 | 712.35 | 701.10 | 703.05 | 703.05 | -0.52% | 2,245 |
| Jan 5, 2026 | 715.00 | 720.40 | 700.05 | 706.70 | 706.70 | -2.39% | 2,108 |
| Jan 2, 2026 | 726.10 | 726.95 | 717.70 | 724.00 | 724.00 | -0.28% | 2,068 |
| Jan 1, 2026 | 692.50 | 746.50 | 692.50 | 726.00 | 726.00 | 5.46% | 216 |
| Dec 31, 2025 | 692.55 | 700.00 | 679.40 | 688.40 | 688.40 | 0.54% | 699 |
| Dec 30, 2025 | 688.70 | 700.00 | 682.80 | 684.70 | 684.70 | 0.10% | 1,064 |
| Dec 29, 2025 | 689.30 | 691.00 | 683.00 | 684.00 | 684.00 | -0.77% | 782 |
| Dec 26, 2025 | 695.60 | 699.10 | 685.20 | 689.30 | 689.30 | -0.90% | 866 |
| Dec 24, 2025 | 692.20 | 705.00 | 688.55 | 695.55 | 695.55 | 0.48% | 191 |
| Dec 23, 2025 | 710.00 | 710.25 | 685.00 | 692.20 | 692.20 | -4.35% | 2,038 |
| Dec 22, 2025 | 714.90 | 723.70 | 714.70 | 723.70 | 723.70 | 2.33% | 20 |
| Dec 19, 2025 | 705.50 | 717.85 | 704.70 | 707.25 | 707.25 | 0.26% | 160 |
| Dec 18, 2025 | 706.05 | 716.10 | 705.45 | 705.45 | 705.45 | -1.46% | 265 |
| Dec 17, 2025 | 709.05 | 718.00 | 709.05 | 715.90 | 715.90 | 0.41% | 143 |
| Dec 16, 2025 | 709.90 | 712.95 | 704.05 | 712.95 | 712.95 | 0.75% | 31 |
| Dec 15, 2025 | 713.05 | 713.65 | 706.05 | 707.65 | 707.65 | -1.30% | 468 |
| Dec 12, 2025 | 718.10 | 728.40 | 713.00 | 717.00 | 717.00 | 0.01% | 250 |
| Dec 11, 2025 | 729.90 | 730.00 | 711.90 | 716.90 | 716.90 | -0.80% | 165 |
| Dec 10, 2025 | 729.85 | 739.75 | 720.45 | 722.70 | 722.70 | -0.99% | 205 |
| Dec 9, 2025 | 712.25 | 729.90 | 701.65 | 729.90 | 729.90 | 1.40% | 260 |
| Dec 8, 2025 | 734.70 | 734.70 | 715.95 | 719.85 | 719.85 | -2.06% | 218 |
| Dec 5, 2025 | 732.00 | 735.00 | 732.00 | 735.00 | 735.00 | 0.95% | 8 |
| Dec 4, 2025 | 733.70 | 736.00 | 723.40 | 728.10 | 728.10 | -0.21% | 57 |
| Dec 3, 2025 | 738.70 | 738.70 | 722.10 | 729.65 | 729.65 | -1.42% | 273 |
| Dec 2, 2025 | 745.70 | 745.70 | 740.15 | 740.15 | 740.15 | -0.74% | 60 |
| Dec 1, 2025 | 769.85 | 769.85 | 741.00 | 745.65 | 745.65 | -0.78% | 242 |