Skip to main content
Whirlpool of India Limited (BOM:500238)
India flag India · Delayed Price · Currency is INR
871.50
-23.75 (-2.65%)
At close: Mar 9, 2026

Whirlpool of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026894.80894.80861.05871.50871.50-2.65%9,414
Mar 6, 2026905.00919.40891.80895.25895.25-1.58%13,748
Mar 5, 2026895.70911.00895.00909.65909.651.18%7,970
Mar 4, 2026913.00913.05889.85899.05899.05-1.63%8,820
Mar 2, 2026855.05916.00855.05913.95913.95-0.89%32,097
Feb 27, 2026910.00927.00900.50922.15922.152.10%18,012
Feb 26, 2026923.10935.90891.05903.20903.20-1.82%21,946
Feb 25, 2026919.80923.85909.70919.95919.952.04%9,555
Feb 24, 2026912.05923.20898.40901.60901.60-2.52%10,777
Feb 23, 2026929.25936.95919.35924.90924.90-0.50%7,827
Feb 20, 2026915.80934.15911.70929.55929.551.79%6,525
Feb 19, 2026930.60936.25910.20913.20913.20-1.86%7,333
Feb 18, 2026938.25945.80927.15930.55930.55-0.49%18,166
Feb 17, 2026892.75936.00892.75935.10935.104.15%18,091
Feb 16, 2026904.05904.05881.70897.85897.850.07%15,190
Feb 13, 2026886.90905.75869.00897.20897.200.93%32,877
Feb 12, 2026916.10916.10885.00888.90888.90-2.96%26,183
Feb 11, 2026890.00920.00890.00916.00916.003.64%53,724
Feb 10, 2026902.35921.95881.20883.85883.85-2.42%48,981
Feb 9, 2026857.05912.00854.30905.75905.755.70%63,942
Feb 6, 2026833.35863.10826.00856.90856.902.99%39,845
Feb 5, 2026795.60836.00792.00832.00832.004.52%109,145
Feb 4, 2026791.00804.55784.05796.00796.000.64%168,475
Feb 3, 2026792.55803.15788.40790.95790.950.86%17,224
Feb 2, 2026771.95795.00756.05784.20784.201.36%23,272
Feb 1, 2026777.60809.90770.05773.70773.70-0.48%17,442
Jan 30, 2026773.50782.55760.90777.40777.400.50%19,607
Jan 29, 2026782.00782.30771.00773.50773.50-1.36%17,573
Jan 28, 2026785.55787.10774.70784.15784.15-0.18%30,169
Jan 27, 2026804.00806.20775.90785.60785.60-1.40%37,807
Jan 23, 2026790.30804.20785.00796.75796.750.84%26,992
Jan 22, 2026799.70806.45787.45790.15790.150.37%9,524
Jan 21, 2026784.90801.70771.00787.20787.200.29%154,124
Jan 20, 2026790.15798.25782.00784.90784.90-0.90%434,728
Jan 19, 2026799.50804.30790.50792.05792.05-1.27%228,565
Jan 16, 2026803.05808.20798.30802.20802.20-0.01%35,499
Jan 14, 2026810.00810.35801.05802.30802.30-0.94%142,192
Jan 13, 2026830.40833.25809.00809.95809.95-2.22%48,708
Jan 12, 2026840.75849.90825.50828.35828.35-2.05%31,136
Jan 9, 2026863.60867.45843.15845.70845.70-2.06%392,902
Jan 8, 2026876.25881.10861.70863.50863.50-0.95%13,916
Jan 7, 2026878.55882.80868.50871.80871.80-0.77%155,505
Jan 6, 2026915.65915.70876.40878.55878.55-4.05%37,776
Jan 5, 2026910.05921.00904.10915.65915.651.23%28,422
Jan 2, 2026890.10910.50884.80904.55904.551.63%13,616
Jan 1, 2026901.50908.95887.05890.05890.05-1.01%18,935
Dec 31, 2025890.95908.65884.05899.10899.101.16%26,303
Dec 30, 2025911.20911.20885.70888.75888.75-2.46%45,342
Dec 29, 2025905.30916.20898.85911.20911.200.29%6,540
Dec 26, 2025945.70945.70906.10908.60908.60-1.61%15,230
Dec 24, 2025947.10947.10922.60923.45923.45-2.01%46,887
Dec 23, 2025960.00962.10938.10942.40942.40-1.66%236,424
Dec 22, 2025925.70963.10925.70958.30958.303.61%15,977
Dec 19, 2025925.40929.95916.20924.95924.95-0.01%4,111
Dec 18, 2025923.40929.00910.55925.05925.050.18%12,366
Dec 17, 2025949.85949.85920.90923.40923.40-2.27%11,710
Dec 16, 2025940.80950.30939.80944.80944.800.48%20,026
Dec 15, 2025925.55949.50924.90940.25940.251.59%28,751
Dec 12, 2025927.70944.90917.00925.55925.550.18%16,867
Dec 11, 2025924.20927.50912.75923.90923.900.12%6,053
Dec 10, 2025912.55926.30910.10922.80922.801.26%12,391
Dec 9, 2025915.30920.00887.65911.35911.35-0.43%38,134
Dec 8, 2025941.25945.70913.05915.30915.30-3.60%20,543
Dec 5, 2025980.00980.00947.00949.45949.45-2.96%16,427
Dec 4, 2025978.701,001.00965.90978.45978.45-0.53%39,986
Dec 3, 20251,010.401,010.40972.95983.70983.70-2.64%37,616
Dec 2, 2025991.801,017.00955.701,010.401,010.401.89%195,967
Dec 1, 20251,074.801,074.80982.15991.70991.70-7.92%191,996
Nov 28, 20251,070.001,085.001,063.001,076.951,076.951.23%153,420
Nov 27, 20251,099.001,099.001,041.001,063.851,063.85-11.32%16,697,560
Nov 26, 20251,195.401,209.251,186.301,199.601,199.600.35%6,713
Nov 25, 20251,182.201,197.351,169.151,195.401,195.401.13%2,094
Nov 24, 20251,172.051,188.001,165.501,182.001,182.000.12%4,535
Nov 21, 20251,197.351,197.351,172.351,180.551,180.55-0.58%8,779
Nov 20, 20251,214.451,214.451,185.001,187.451,187.45-1.14%2,428
Nov 19, 20251,218.951,218.951,197.751,201.151,201.15-0.45%5,174
Nov 18, 20251,244.951,244.951,202.001,206.551,206.55-2.36%6,042
Nov 17, 20251,249.951,249.951,222.901,235.651,235.65-0.75%3,462
Nov 14, 20251,269.951,269.951,227.601,244.951,244.951.61%56,230
Nov 13, 20251,242.251,242.251,209.001,225.251,225.25-0.11%10,861
Nov 12, 20251,249.851,249.851,221.501,226.551,226.55-0.92%7,026
Nov 11, 20251,277.551,290.101,232.001,237.951,237.95-3.89%8,982
Nov 10, 20251,342.101,364.701,276.001,288.001,288.00-3.81%17,025
Nov 7, 20251,323.701,349.601,306.401,338.951,338.95-0.88%13,943
Nov 6, 20251,344.051,381.001,322.751,350.901,350.90-1.70%44,433
Nov 4, 20251,380.651,393.901,369.251,374.201,374.20-0.16%4,945
Nov 3, 20251,397.451,397.451,339.101,376.401,376.40-1.46%9,072
Oct 31, 20251,427.001,438.301,384.001,396.851,396.85-1.83%19,269
Oct 30, 20251,376.051,426.951,376.051,422.901,422.900.76%10,381
Oct 29, 20251,370.451,427.001,370.451,412.151,412.152.30%21,099
Oct 28, 20251,391.151,418.801,373.201,380.401,380.40-0.81%44,296
Oct 27, 20251,372.601,394.701,362.151,391.701,391.701.54%78,512
Oct 24, 20251,397.751,397.751,364.351,370.651,370.65-1.94%5,267
Oct 23, 20251,385.001,409.151,348.601,397.751,397.750.37%22,272
Oct 21, 20251,360.051,429.101,354.901,392.551,392.552.45%66,567
Oct 20, 20251,361.051,372.651,325.401,359.201,359.20-1.86%150,354
Oct 17, 20251,240.751,399.851,240.751,385.001,385.0011.92%968,663
Oct 16, 20251,199.951,241.951,181.851,237.501,237.504.40%33,415
Oct 15, 20251,152.351,190.001,143.001,185.401,185.402.77%7,239
Oct 14, 20251,186.951,186.951,142.601,153.501,153.50-0.95%7,832