Skip to main content
Whirlpool of India Limited (BOM:500238)
India flag India · Delayed Price · Currency is INR
949.45
-29.00 (-2.96%)
At close: Dec 5, 2025

Whirlpool of India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025980.00980.00947.00949.45949.45-2.96%16,427
Dec 4, 2025978.701,001.00965.90978.45978.45-0.53%39,986
Dec 3, 20251,010.401,010.40972.95983.70983.70-2.64%37,616
Dec 2, 2025991.801,017.00955.701,010.401,010.401.89%195,967
Dec 1, 20251,074.801,074.80982.15991.70991.70-7.92%191,996
Nov 28, 20251,070.001,085.001,063.001,076.951,076.951.23%153,420
Nov 27, 20251,099.001,099.001,041.001,063.851,063.85-11.32%16,697,560
Nov 26, 20251,195.401,209.251,186.301,199.601,199.600.35%6,713
Nov 25, 20251,182.201,197.351,169.151,195.401,195.401.13%2,094
Nov 24, 20251,172.051,188.001,165.501,182.001,182.000.12%4,535
Nov 21, 20251,197.351,197.351,172.351,180.551,180.55-0.58%8,779
Nov 20, 20251,214.451,214.451,185.001,187.451,187.45-1.14%2,428
Nov 19, 20251,218.951,218.951,197.751,201.151,201.15-0.45%5,174
Nov 18, 20251,244.951,244.951,202.001,206.551,206.55-2.36%6,042
Nov 17, 20251,249.951,249.951,222.901,235.651,235.65-0.75%3,462
Nov 14, 20251,269.951,269.951,227.601,244.951,244.951.61%56,230
Nov 13, 20251,242.251,242.251,209.001,225.251,225.25-0.11%10,861
Nov 12, 20251,249.851,249.851,221.501,226.551,226.55-0.92%7,026
Nov 11, 20251,277.551,290.101,232.001,237.951,237.95-3.89%8,982
Nov 10, 20251,342.101,364.701,276.001,288.001,288.00-3.81%17,025
Nov 7, 20251,323.701,349.601,306.401,338.951,338.95-0.88%13,943
Nov 6, 20251,344.051,381.001,322.751,350.901,350.90-1.70%44,433
Nov 4, 20251,380.651,393.901,369.251,374.201,374.20-0.16%4,945
Nov 3, 20251,397.451,397.451,339.101,376.401,376.40-1.46%9,072
Oct 31, 20251,427.001,438.301,384.001,396.851,396.85-1.83%19,269
Oct 30, 20251,376.051,426.951,376.051,422.901,422.900.76%10,381
Oct 29, 20251,370.451,427.001,370.451,412.151,412.152.30%21,099
Oct 28, 20251,391.151,418.801,373.201,380.401,380.40-0.81%44,296
Oct 27, 20251,372.601,394.701,362.151,391.701,391.701.54%78,512
Oct 24, 20251,397.751,397.751,364.351,370.651,370.65-1.94%5,267
Oct 23, 20251,385.001,409.151,348.601,397.751,397.750.37%22,272
Oct 21, 20251,360.051,429.101,354.901,392.551,392.552.45%66,567
Oct 20, 20251,361.051,372.651,325.401,359.201,359.20-1.86%150,354
Oct 17, 20251,240.751,399.851,240.751,385.001,385.0011.92%968,663
Oct 16, 20251,199.951,241.951,181.851,237.501,237.504.40%33,415
Oct 15, 20251,152.351,190.001,143.001,185.401,185.402.77%7,239
Oct 14, 20251,186.951,186.951,142.601,153.501,153.50-0.95%7,832
Oct 13, 20251,160.051,170.551,154.751,164.551,164.55-0.48%5,470
Oct 10, 20251,149.051,201.651,149.051,170.151,170.151.24%14,350
Oct 9, 20251,184.551,184.551,135.001,155.851,155.85-0.49%3,264
Oct 8, 20251,197.001,200.051,153.801,161.501,161.50-2.59%8,111
Oct 7, 20251,199.951,246.001,182.251,192.351,192.350.83%11,673
Oct 6, 20251,172.551,188.001,167.051,182.501,182.500.25%4,721
Oct 3, 20251,165.551,185.001,165.551,179.551,179.550.40%4,880
Oct 1, 20251,193.301,193.301,164.201,174.901,174.90-1.38%5,868
Sep 30, 20251,209.601,209.951,171.251,191.301,191.30-0.75%8,846
Sep 29, 20251,230.001,232.101,190.801,200.301,200.30-2.57%3,451
Sep 26, 20251,249.001,254.701,228.051,232.001,232.00-1.42%4,473
Sep 25, 20251,344.951,344.951,245.001,249.801,249.80-3.62%6,143
Sep 24, 20251,320.101,328.501,291.001,296.751,296.75-1.90%3,829
Sep 23, 20251,344.951,344.951,318.601,321.801,321.80-0.27%1,054
Sep 22, 20251,336.851,370.001,323.951,325.351,325.35-0.85%5,506
Sep 19, 20251,337.751,346.501,325.001,336.651,336.65-0.09%4,388
Sep 18, 20251,376.801,376.801,324.101,337.851,337.85-0.30%8,442
Sep 17, 20251,368.301,374.251,331.301,341.851,341.85-1.44%7,357
Sep 16, 20251,344.001,374.101,341.601,361.451,361.451.51%2,868
Sep 15, 20251,352.501,360.651,331.101,341.151,341.15-0.80%5,080
Sep 12, 20251,332.601,357.601,320.501,351.901,351.901.64%4,816
Sep 11, 20251,374.051,385.001,324.851,330.101,330.10-2.79%5,327
Sep 10, 20251,345.001,372.301,331.001,368.301,368.30-0.10%7,486
Sep 9, 20251,351.051,380.101,345.101,369.651,369.650.53%1,572
Sep 8, 20251,361.951,379.451,351.451,362.401,362.400.36%6,236
Sep 5, 20251,342.001,380.001,339.001,357.451,357.450.53%4,901
Sep 4, 20251,399.401,399.401,345.001,350.251,350.250.54%6,647
Sep 3, 20251,310.051,358.201,310.051,343.001,343.000.79%3,305
Sep 2, 20251,314.401,349.001,303.851,332.501,332.501.38%6,388
Sep 1, 20251,285.051,320.601,285.051,314.401,314.401.09%2,521
Aug 29, 20251,294.951,327.651,286.501,300.251,300.25-0.02%3,333
Aug 28, 20251,275.051,306.001,267.601,300.551,295.551.25%1,715
Aug 26, 20251,303.001,310.301,274.451,284.451,279.51-1.65%2,181
Aug 25, 20251,300.651,315.451,298.401,306.051,301.030.35%3,546
Aug 22, 20251,312.251,313.551,294.901,301.451,296.45-1.09%1,444
Aug 21, 20251,308.401,326.551,308.401,315.751,310.691.42%2,154
Aug 20, 20251,278.051,322.001,278.051,297.351,292.361.03%4,843
Aug 19, 20251,314.951,314.951,278.651,284.151,279.21-1.25%4,831
Aug 18, 20251,349.951,349.951,283.001,300.401,295.404.74%20,458
Aug 14, 20251,235.001,253.651,223.651,241.551,236.78-0.02%2,944
Aug 13, 20251,237.051,259.951,237.051,241.801,237.030.08%934
Aug 12, 20251,299.951,299.951,237.051,240.751,235.98-1.69%3,960
Aug 11, 20251,255.051,268.501,247.851,262.051,257.20-0.14%1,707
Aug 8, 20251,265.651,301.601,257.251,263.801,258.94-2.47%5,172
Aug 7, 20251,301.051,395.001,258.901,295.801,290.82-2.32%5,926
Aug 6, 20251,321.001,343.951,310.501,326.601,321.500.61%3,918
Aug 5, 20251,330.051,338.801,310.651,318.501,313.43-1.30%2,013
Aug 4, 20251,307.801,342.201,307.801,335.901,330.761.45%5,155
Aug 1, 20251,332.951,345.901,311.601,316.751,311.69-1.35%4,749
Jul 31, 20251,358.801,363.351,323.701,334.751,329.62-3.02%4,070
Jul 30, 20251,391.401,401.001,375.001,376.301,371.01-0.88%1,394
Jul 29, 20251,376.951,396.851,344.801,388.501,383.160.84%3,872
Jul 28, 20251,397.001,397.001,352.001,376.951,371.66-1.30%5,510
Jul 25, 20251,419.251,430.001,375.951,395.151,389.79-1.21%8,581
Jul 24, 20251,469.801,469.801,407.851,412.201,406.77-2.14%2,605
Jul 23, 20251,440.001,471.001,417.551,443.151,437.600.79%5,902
Jul 22, 20251,424.101,458.501,419.651,431.851,426.350.04%4,089
Jul 21, 20251,445.001,445.001,420.001,431.301,425.80-0.93%11,593
Jul 18, 20251,412.401,461.851,394.701,444.801,439.252.80%28,334
Jul 17, 20251,374.101,408.951,364.801,405.401,400.002.28%4,743
Jul 16, 20251,402.401,402.401,356.351,374.051,368.77-0.61%4,318
Jul 15, 20251,378.051,402.001,365.251,382.451,377.14-0.14%6,929
Jul 14, 20251,366.251,400.901,366.051,384.451,379.130.96%9,264