Whirlpool of India Limited (BOM:500238)
India
· Delayed Price · Currency is INR 997.05
+1.50 (0.15%)
At close: Apr 28, 2026
Whirlpool of India Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,014.75 | 1,030.20 | 989.60 | 997.05 | 997.05 | 0.15% | 35,904 |
| Apr 27, 2026 | 953.00 | 998.00 | 947.00 | 995.55 | 995.55 | 4.42% | 73,755 |
| Apr 24, 2026 | 954.85 | 969.80 | 943.85 | 953.40 | 953.40 | 0.76% | 22,791 |
| Apr 23, 2026 | 927.95 | 966.95 | 927.95 | 946.20 | 946.20 | 1.55% | 24,975 |
| Apr 22, 2026 | 929.80 | 939.55 | 910.10 | 931.80 | 931.80 | 1.34% | 9,175 |
| Apr 21, 2026 | 922.55 | 943.10 | 915.60 | 919.45 | 919.45 | -0.72% | 20,652 |
| Apr 20, 2026 | 889.50 | 934.00 | 880.00 | 926.15 | 926.15 | 4.23% | 32,026 |
| Apr 17, 2026 | 854.95 | 900.00 | 850.05 | 888.55 | 888.55 | 4.71% | 32,263 |
| Apr 16, 2026 | 857.95 | 857.95 | 836.25 | 848.55 | 848.55 | 0.38% | 15,230 |
| Apr 15, 2026 | 827.05 | 859.90 | 827.05 | 845.35 | 845.35 | 2.85% | 16,539 |
| Apr 13, 2026 | 816.90 | 825.00 | 797.45 | 821.90 | 821.90 | -0.99% | 23,240 |
| Apr 10, 2026 | 834.35 | 836.80 | 827.05 | 830.15 | 830.15 | 0.74% | 12,825 |
| Apr 9, 2026 | 859.80 | 859.80 | 820.85 | 824.05 | 824.05 | -2.53% | 9,462 |
| Apr 8, 2026 | 875.10 | 875.10 | 833.65 | 845.40 | 845.40 | 2.82% | 27,854 |
| Apr 7, 2026 | 802.25 | 826.30 | 802.25 | 822.20 | 822.20 | 0.34% | 6,425 |
| Apr 6, 2026 | 835.70 | 835.70 | 796.40 | 819.40 | 819.40 | 0.16% | 11,159 |
| Apr 2, 2026 | 828.65 | 828.65 | 798.85 | 818.10 | 818.10 | -1.39% | 7,916 |
| Apr 1, 2026 | 805.25 | 832.70 | 804.20 | 829.65 | 829.65 | 4.98% | 12,765 |
| Mar 30, 2026 | 792.00 | 804.40 | 775.85 | 790.30 | 790.30 | -2.18% | 25,797 |
| Mar 27, 2026 | 801.05 | 814.85 | 791.25 | 807.95 | 807.95 | -0.09% | 106,469 |
| Mar 25, 2026 | 800.00 | 813.35 | 795.50 | 808.65 | 808.65 | 1.37% | 619,164 |
| Mar 24, 2026 | 790.40 | 802.20 | 776.85 | 797.70 | 797.70 | 1.83% | 17,951 |
| Mar 23, 2026 | 823.70 | 823.70 | 771.00 | 783.35 | 783.35 | -6.50% | 34,759 |
| Mar 20, 2026 | 813.05 | 853.35 | 813.05 | 837.80 | 837.80 | 3.20% | 24,110 |
| Mar 19, 2026 | 821.30 | 836.55 | 807.45 | 811.80 | 811.80 | -3.56% | 14,197 |
| Mar 18, 2026 | 826.55 | 848.00 | 822.00 | 841.75 | 841.75 | 2.46% | 13,462 |
| Mar 17, 2026 | 820.70 | 840.00 | 816.05 | 821.55 | 821.55 | 0.11% | 14,676 |
| Mar 16, 2026 | 837.90 | 837.90 | 810.00 | 820.65 | 820.65 | -2.01% | 12,571 |
| Mar 13, 2026 | 852.30 | 857.00 | 821.00 | 837.50 | 837.50 | -2.78% | 22,935 |
| Mar 12, 2026 | 883.00 | 890.00 | 855.05 | 861.45 | 861.45 | -3.44% | 16,147 |
| Mar 11, 2026 | 885.05 | 904.00 | 874.90 | 892.10 | 892.10 | 1.69% | 9,133 |
| Mar 10, 2026 | 876.85 | 886.10 | 870.00 | 877.30 | 877.30 | 0.67% | 5,448 |
| Mar 9, 2026 | 894.80 | 894.80 | 861.05 | 871.50 | 871.50 | -2.65% | 9,414 |
| Mar 6, 2026 | 905.00 | 919.40 | 891.80 | 895.25 | 895.25 | -1.58% | 13,748 |
| Mar 5, 2026 | 895.70 | 911.00 | 895.00 | 909.65 | 909.65 | 1.18% | 7,970 |
| Mar 4, 2026 | 913.00 | 913.05 | 889.85 | 899.05 | 899.05 | -1.63% | 8,820 |
| Mar 2, 2026 | 855.05 | 916.00 | 855.05 | 913.95 | 913.95 | -0.89% | 32,097 |
| Feb 27, 2026 | 910.00 | 927.00 | 900.50 | 922.15 | 922.15 | 2.10% | 18,012 |
| Feb 26, 2026 | 923.10 | 935.90 | 891.05 | 903.20 | 903.20 | -1.82% | 21,946 |
| Feb 25, 2026 | 919.80 | 923.85 | 909.70 | 919.95 | 919.95 | 2.04% | 9,555 |
| Feb 24, 2026 | 912.05 | 923.20 | 898.40 | 901.60 | 901.60 | -2.52% | 10,777 |
| Feb 23, 2026 | 929.25 | 936.95 | 919.35 | 924.90 | 924.90 | -0.50% | 7,827 |
| Feb 20, 2026 | 915.80 | 934.15 | 911.70 | 929.55 | 929.55 | 1.79% | 6,525 |
| Feb 19, 2026 | 930.60 | 936.25 | 910.20 | 913.20 | 913.20 | -1.86% | 7,333 |
| Feb 18, 2026 | 938.25 | 945.80 | 927.15 | 930.55 | 930.55 | -0.49% | 18,166 |
| Feb 17, 2026 | 892.75 | 936.00 | 892.75 | 935.10 | 935.10 | 4.15% | 18,091 |
| Feb 16, 2026 | 904.05 | 904.05 | 881.70 | 897.85 | 897.85 | 0.07% | 15,190 |
| Feb 13, 2026 | 886.90 | 905.75 | 869.00 | 897.20 | 897.20 | 0.93% | 32,877 |
| Feb 12, 2026 | 916.10 | 916.10 | 885.00 | 888.90 | 888.90 | -2.96% | 26,183 |
| Feb 11, 2026 | 890.00 | 920.00 | 890.00 | 916.00 | 916.00 | 3.64% | 53,724 |
| Feb 10, 2026 | 902.35 | 921.95 | 881.20 | 883.85 | 883.85 | -2.42% | 48,981 |
| Feb 9, 2026 | 857.05 | 912.00 | 854.30 | 905.75 | 905.75 | 5.70% | 63,942 |
| Feb 6, 2026 | 833.35 | 863.10 | 826.00 | 856.90 | 856.90 | 2.99% | 39,845 |
| Feb 5, 2026 | 795.60 | 836.00 | 792.00 | 832.00 | 832.00 | 4.52% | 109,145 |
| Feb 4, 2026 | 791.00 | 804.55 | 784.05 | 796.00 | 796.00 | 0.64% | 168,475 |
| Feb 3, 2026 | 792.55 | 803.15 | 788.40 | 790.95 | 790.95 | 0.86% | 17,224 |
| Feb 2, 2026 | 771.95 | 795.00 | 756.05 | 784.20 | 784.20 | 1.36% | 23,272 |
| Feb 1, 2026 | 777.60 | 809.90 | 770.05 | 773.70 | 773.70 | -0.48% | 17,442 |
| Jan 30, 2026 | 773.50 | 782.55 | 760.90 | 777.40 | 777.40 | 0.50% | 19,607 |
| Jan 29, 2026 | 782.00 | 782.30 | 771.00 | 773.50 | 773.50 | -1.36% | 17,573 |
| Jan 28, 2026 | 785.55 | 787.10 | 774.70 | 784.15 | 784.15 | -0.18% | 30,169 |
| Jan 27, 2026 | 804.00 | 806.20 | 775.90 | 785.60 | 785.60 | -1.40% | 37,807 |
| Jan 23, 2026 | 790.30 | 804.20 | 785.00 | 796.75 | 796.75 | 0.84% | 26,992 |
| Jan 22, 2026 | 799.70 | 806.45 | 787.45 | 790.15 | 790.15 | 0.37% | 9,524 |
| Jan 21, 2026 | 784.90 | 801.70 | 771.00 | 787.20 | 787.20 | 0.29% | 154,124 |
| Jan 20, 2026 | 790.15 | 798.25 | 782.00 | 784.90 | 784.90 | -0.90% | 434,728 |
| Jan 19, 2026 | 799.50 | 804.30 | 790.50 | 792.05 | 792.05 | -1.27% | 228,565 |
| Jan 16, 2026 | 803.05 | 808.20 | 798.30 | 802.20 | 802.20 | -0.01% | 35,499 |
| Jan 14, 2026 | 810.00 | 810.35 | 801.05 | 802.30 | 802.30 | -0.94% | 142,192 |
| Jan 13, 2026 | 830.40 | 833.25 | 809.00 | 809.95 | 809.95 | -2.22% | 48,708 |
| Jan 12, 2026 | 840.75 | 849.90 | 825.50 | 828.35 | 828.35 | -2.05% | 31,136 |
| Jan 9, 2026 | 863.60 | 867.45 | 843.15 | 845.70 | 845.70 | -2.06% | 392,902 |
| Jan 8, 2026 | 876.25 | 881.10 | 861.70 | 863.50 | 863.50 | -0.95% | 13,916 |
| Jan 7, 2026 | 878.55 | 882.80 | 868.50 | 871.80 | 871.80 | -0.77% | 155,505 |
| Jan 6, 2026 | 915.65 | 915.70 | 876.40 | 878.55 | 878.55 | -4.05% | 37,776 |
| Jan 5, 2026 | 910.05 | 921.00 | 904.10 | 915.65 | 915.65 | 1.23% | 28,422 |
| Jan 2, 2026 | 890.10 | 910.50 | 884.80 | 904.55 | 904.55 | 1.63% | 13,616 |
| Jan 1, 2026 | 901.50 | 908.95 | 887.05 | 890.05 | 890.05 | -1.01% | 18,935 |
| Dec 31, 2025 | 890.95 | 908.65 | 884.05 | 899.10 | 899.10 | 1.16% | 26,303 |
| Dec 30, 2025 | 911.20 | 911.20 | 885.70 | 888.75 | 888.75 | -2.46% | 45,342 |
| Dec 29, 2025 | 905.30 | 916.20 | 898.85 | 911.20 | 911.20 | 0.29% | 6,540 |
| Dec 26, 2025 | 945.70 | 945.70 | 906.10 | 908.60 | 908.60 | -1.61% | 15,230 |
| Dec 24, 2025 | 947.10 | 947.10 | 922.60 | 923.45 | 923.45 | -2.01% | 46,887 |
| Dec 23, 2025 | 960.00 | 962.10 | 938.10 | 942.40 | 942.40 | -1.66% | 236,424 |
| Dec 22, 2025 | 925.70 | 963.10 | 925.70 | 958.30 | 958.30 | 3.61% | 15,977 |
| Dec 19, 2025 | 925.40 | 929.95 | 916.20 | 924.95 | 924.95 | -0.01% | 4,111 |
| Dec 18, 2025 | 923.40 | 929.00 | 910.55 | 925.05 | 925.05 | 0.18% | 12,366 |
| Dec 17, 2025 | 949.85 | 949.85 | 920.90 | 923.40 | 923.40 | -2.27% | 11,710 |
| Dec 16, 2025 | 940.80 | 950.30 | 939.80 | 944.80 | 944.80 | 0.48% | 20,026 |
| Dec 15, 2025 | 925.55 | 949.50 | 924.90 | 940.25 | 940.25 | 1.59% | 28,751 |
| Dec 12, 2025 | 927.70 | 944.90 | 917.00 | 925.55 | 925.55 | 0.18% | 16,867 |
| Dec 11, 2025 | 924.20 | 927.50 | 912.75 | 923.90 | 923.90 | 0.12% | 6,053 |
| Dec 10, 2025 | 912.55 | 926.30 | 910.10 | 922.80 | 922.80 | 1.26% | 12,391 |
| Dec 9, 2025 | 915.30 | 920.00 | 887.65 | 911.35 | 911.35 | -0.43% | 38,134 |
| Dec 8, 2025 | 941.25 | 945.70 | 913.05 | 915.30 | 915.30 | -3.60% | 20,543 |
| Dec 5, 2025 | 980.00 | 980.00 | 947.00 | 949.45 | 949.45 | -2.96% | 16,427 |
| Dec 4, 2025 | 978.70 | 1,001.00 | 965.90 | 978.45 | 978.45 | -0.53% | 39,986 |
| Dec 3, 2025 | 1,010.40 | 1,010.40 | 972.95 | 983.70 | 983.70 | -2.64% | 37,616 |
| Dec 2, 2025 | 991.80 | 1,017.00 | 955.70 | 1,010.40 | 1,010.40 | 1.89% | 195,967 |
| Dec 1, 2025 | 1,074.80 | 1,074.80 | 982.15 | 991.70 | 991.70 | -7.92% | 191,996 |