Salora International Limited (BOM:500370)
India
· Delayed Price · Currency is INR 30.80
+0.96 (3.22%)
At close: Apr 28, 2026
Salora International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 29.90 | 30.80 | 29.90 | 30.80 | 30.80 | 3.22% | 864 |
| Apr 27, 2026 | 30.36 | 31.95 | 29.25 | 29.84 | 29.84 | -6.57% | 6,586 |
| Apr 24, 2026 | 30.58 | 32.00 | 29.00 | 31.94 | 31.94 | 3.20% | 1,362 |
| Apr 23, 2026 | 31.25 | 31.25 | 30.95 | 30.95 | 30.95 | -0.99% | 475 |
| Apr 22, 2026 | 32.01 | 33.25 | 30.51 | 31.26 | 31.26 | -2.31% | 1,826 |
| Apr 20, 2026 | 32.96 | 32.96 | 31.99 | 32.00 | 32.00 | - | 268 |
| Apr 17, 2026 | 31.80 | 32.50 | 31.50 | 32.00 | 32.00 | 5.09% | 2,051 |
| Apr 16, 2026 | 31.36 | 31.99 | 30.38 | 30.45 | 30.45 | -3.36% | 78 |
| Apr 15, 2026 | 29.57 | 31.84 | 29.57 | 31.51 | 31.51 | 6.56% | 3,047 |
| Apr 13, 2026 | 30.00 | 30.00 | 28.45 | 29.57 | 29.57 | 3.03% | 1,640 |
| Apr 10, 2026 | 30.98 | 30.98 | 28.00 | 28.70 | 28.70 | -3.07% | 1,997 |
| Apr 9, 2026 | 29.99 | 29.99 | 29.15 | 29.61 | 29.61 | -0.03% | 640 |
| Apr 8, 2026 | 31.90 | 31.92 | 29.06 | 29.62 | 29.62 | -7.21% | 3,174 |
| Apr 7, 2026 | 31.94 | 31.95 | 31.50 | 31.92 | 31.92 | 0.98% | 109 |
| Apr 6, 2026 | 31.99 | 32.20 | 30.66 | 31.61 | 31.61 | -0.47% | 1,096 |
| Apr 2, 2026 | 31.00 | 31.89 | 31.00 | 31.76 | 31.76 | 0.89% | 29 |
| Apr 1, 2026 | 29.30 | 31.79 | 28.60 | 31.48 | 31.48 | 7.48% | 848 |
| Mar 30, 2026 | 29.90 | 29.90 | 27.10 | 29.29 | 29.29 | 4.61% | 1,011 |
| Mar 27, 2026 | 29.00 | 30.39 | 28.00 | 28.00 | 28.00 | -6.67% | 21,294 |
| Mar 25, 2026 | 29.11 | 31.00 | 29.11 | 30.00 | 30.00 | 3.56% | 2,078 |
| Mar 24, 2026 | 28.61 | 29.99 | 28.40 | 28.97 | 28.97 | 0.56% | 1,315 |
| Mar 23, 2026 | 31.78 | 31.78 | 28.30 | 28.81 | 28.81 | -9.09% | 629 |
| Mar 20, 2026 | 29.90 | 31.98 | 28.64 | 31.69 | 31.69 | 8.12% | 587 |
| Mar 19, 2026 | 30.98 | 30.98 | 28.40 | 29.31 | 29.31 | -5.39% | 4,044 |
| Mar 18, 2026 | 29.70 | 30.98 | 28.71 | 30.98 | 30.98 | 9.08% | 7,416 |
| Mar 17, 2026 | 28.45 | 28.45 | 28.00 | 28.40 | 28.40 | 5.62% | 641 |
| Mar 16, 2026 | 28.21 | 28.21 | 25.17 | 26.89 | 26.89 | -2.22% | 463 |
| Mar 13, 2026 | 28.58 | 29.80 | 27.01 | 27.50 | 27.50 | -3.68% | 588 |
| Mar 12, 2026 | 28.18 | 29.00 | 26.70 | 28.55 | 28.55 | 0.04% | 15,042 |
| Mar 11, 2026 | 29.69 | 29.69 | 28.01 | 28.54 | 28.54 | -0.24% | 228 |
| Mar 10, 2026 | 29.99 | 29.99 | 28.20 | 28.61 | 28.61 | 2.11% | 2,227 |
| Mar 9, 2026 | 30.67 | 30.67 | 28.00 | 28.02 | 28.02 | -10.48% | 6,905 |
| Mar 6, 2026 | 31.90 | 31.90 | 30.01 | 31.30 | 31.30 | 2.49% | 179 |
| Mar 5, 2026 | 29.01 | 30.99 | 29.01 | 30.54 | 30.54 | 2.31% | 12,879 |
| Mar 4, 2026 | 31.29 | 31.29 | 28.30 | 29.85 | 29.85 | -3.18% | 42,957 |
| Mar 2, 2026 | 30.56 | 31.98 | 29.00 | 30.83 | 30.83 | 2.87% | 563 |
| Feb 27, 2026 | 31.90 | 31.90 | 29.20 | 29.97 | 29.97 | -4.68% | 2,952 |
| Feb 26, 2026 | 32.16 | 32.25 | 30.68 | 31.44 | 31.44 | -1.13% | 863 |
| Feb 25, 2026 | 32.79 | 32.83 | 31.80 | 31.80 | 31.80 | -3.61% | 524 |
| Feb 24, 2026 | 32.75 | 32.99 | 30.50 | 32.99 | 32.99 | -0.51% | 5,151 |
| Feb 23, 2026 | 33.00 | 33.92 | 32.65 | 33.16 | 33.16 | -2.24% | 665 |
| Feb 20, 2026 | 34.90 | 34.99 | 32.66 | 33.92 | 33.92 | 3.83% | 3,135 |
| Feb 19, 2026 | 33.60 | 33.60 | 32.64 | 32.67 | 32.67 | -1.66% | 1,575 |
| Feb 18, 2026 | 32.20 | 33.44 | 32.10 | 33.22 | 33.22 | 3.49% | 1,461 |
| Feb 17, 2026 | 32.46 | 33.48 | 31.90 | 32.10 | 32.10 | -0.86% | 4,788 |
| Feb 16, 2026 | 33.56 | 34.00 | 32.01 | 32.38 | 32.38 | -3.34% | 2,002 |
| Feb 13, 2026 | 34.20 | 35.40 | 33.20 | 33.50 | 33.50 | -3.57% | 1,207 |
| Feb 12, 2026 | 34.30 | 34.85 | 34.00 | 34.74 | 34.74 | 1.28% | 2,755 |
| Feb 11, 2026 | 38.10 | 38.10 | 34.10 | 34.30 | 34.30 | -2.20% | 5,795 |
| Feb 10, 2026 | 35.06 | 35.99 | 33.99 | 35.07 | 35.07 | -1.85% | 5,402 |
| Feb 9, 2026 | 34.60 | 35.98 | 34.27 | 35.73 | 35.73 | 0.79% | 1,242 |
| Feb 6, 2026 | 34.12 | 36.00 | 33.50 | 35.45 | 35.45 | 1.29% | 3,389 |
| Feb 4, 2026 | 34.99 | 35.00 | 34.00 | 35.00 | 35.00 | 2.97% | 2,775 |
| Feb 3, 2026 | 34.11 | 35.00 | 32.22 | 33.99 | 33.99 | -0.85% | 1,140 |
| Feb 2, 2026 | 35.00 | 35.00 | 33.16 | 34.28 | 34.28 | 0.50% | 412 |
| Feb 1, 2026 | 35.50 | 35.50 | 33.90 | 34.11 | 34.11 | -1.98% | 288 |
| Jan 30, 2026 | 36.49 | 36.49 | 32.78 | 34.80 | 34.80 | -0.57% | 652 |
| Jan 29, 2026 | 37.49 | 37.49 | 34.40 | 35.00 | 35.00 | -0.62% | 1,586 |
| Jan 28, 2026 | 36.50 | 36.50 | 34.40 | 35.22 | 35.22 | -3.51% | 1,195 |
| Jan 27, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.39% | 1 |
| Jan 23, 2026 | 36.74 | 36.74 | 35.00 | 36.36 | 36.36 | 0.97% | 2,280 |
| Jan 22, 2026 | 36.49 | 36.49 | 35.06 | 36.01 | 36.01 | 5.35% | 25 |
| Jan 21, 2026 | 33.50 | 35.80 | 33.10 | 34.18 | 34.18 | 0.95% | 1,412 |
| Jan 20, 2026 | 35.50 | 36.99 | 32.20 | 33.86 | 33.86 | -4.30% | 1,262 |
| Jan 19, 2026 | 35.70 | 36.00 | 33.65 | 35.38 | 35.38 | 1.58% | 200 |
| Jan 16, 2026 | 35.28 | 38.39 | 33.65 | 34.83 | 34.83 | -3.25% | 5,975 |
| Jan 14, 2026 | 35.70 | 37.40 | 35.70 | 36.00 | 36.00 | -4.00% | 375 |
| Jan 13, 2026 | 36.75 | 38.25 | 36.50 | 37.50 | 37.50 | -0.92% | 390 |
| Jan 12, 2026 | 41.00 | 41.00 | 36.17 | 37.85 | 37.85 | 4.79% | 5,791 |
| Jan 9, 2026 | 37.25 | 37.25 | 36.10 | 36.12 | 36.12 | -1.12% | 96 |
| Jan 8, 2026 | 37.00 | 37.00 | 34.34 | 36.53 | 36.53 | -2.33% | 1,730 |
| Jan 7, 2026 | 37.49 | 37.49 | 36.99 | 37.40 | 37.40 | 1.49% | 555 |
| Jan 6, 2026 | 37.62 | 38.25 | 36.85 | 36.85 | 36.85 | -2.05% | 1,705 |
| Jan 5, 2026 | 37.45 | 39.00 | 36.63 | 37.62 | 37.62 | 3.21% | 11,596 |
| Jan 2, 2026 | 36.70 | 36.98 | 35.74 | 36.45 | 36.45 | 1.99% | 3,273 |
| Jan 1, 2026 | 35.65 | 35.76 | 34.21 | 35.74 | 35.74 | -0.06% | 8,758 |
| Dec 31, 2025 | 37.44 | 38.91 | 35.10 | 35.76 | 35.76 | -2.16% | 7,635 |
| Dec 30, 2025 | 35.52 | 39.90 | 35.00 | 36.55 | 36.55 | 2.90% | 3,725 |
| Dec 29, 2025 | 36.56 | 36.56 | 34.65 | 35.52 | 35.52 | -0.81% | 5,383 |
| Dec 26, 2025 | 33.30 | 38.49 | 32.90 | 35.81 | 35.81 | -0.50% | 2,821 |
| Dec 24, 2025 | 37.00 | 37.00 | 34.00 | 35.99 | 35.99 | -0.03% | 6,057 |
| Dec 23, 2025 | 36.00 | 38.49 | 34.00 | 36.00 | 36.00 | 2.86% | 654 |
| Dec 22, 2025 | 35.30 | 36.70 | 35.00 | 35.00 | 35.00 | -0.85% | 951 |
| Dec 19, 2025 | 35.50 | 36.90 | 35.00 | 35.30 | 35.30 | -1.40% | 254 |
| Dec 18, 2025 | 35.48 | 35.94 | 33.50 | 35.80 | 35.80 | 4.10% | 8,881 |
| Dec 17, 2025 | 34.75 | 35.75 | 33.42 | 34.39 | 34.39 | 0.91% | 5,068 |
| Dec 16, 2025 | 33.21 | 35.35 | 33.21 | 34.08 | 34.08 | 0.15% | 2,595 |
| Dec 15, 2025 | 34.60 | 34.60 | 33.20 | 34.03 | 34.03 | -1.48% | 15,214 |
| Dec 12, 2025 | 35.90 | 35.90 | 33.00 | 34.54 | 34.54 | 3.10% | 806 |
| Dec 11, 2025 | 30.50 | 34.58 | 30.50 | 33.50 | 33.50 | 2.63% | 3,644 |
| Dec 10, 2025 | 36.45 | 36.45 | 32.30 | 32.64 | 32.64 | 2.61% | 4,240 |
| Dec 9, 2025 | 31.00 | 32.85 | 31.00 | 31.81 | 31.81 | -3.43% | 5,472 |
| Dec 8, 2025 | 37.00 | 37.00 | 31.71 | 32.94 | 32.94 | -12.63% | 16,188 |
| Dec 5, 2025 | 39.74 | 39.74 | 36.60 | 37.70 | 37.70 | 2.22% | 618 |
| Dec 4, 2025 | 38.00 | 38.00 | 35.31 | 36.88 | 36.88 | -2.95% | 3,947 |
| Dec 3, 2025 | 39.00 | 39.00 | 38.00 | 38.00 | 38.00 | - | 1,255 |
| Dec 2, 2025 | 39.06 | 39.50 | 37.50 | 38.00 | 38.00 | -4.40% | 4,404 |
| Dec 1, 2025 | 39.06 | 40.38 | 38.87 | 39.75 | 39.75 | 1.35% | 688 |
| Nov 28, 2025 | 40.66 | 41.99 | 38.51 | 39.22 | 39.22 | -2.78% | 4,953 |
| Nov 27, 2025 | 39.50 | 41.00 | 39.50 | 40.34 | 40.34 | -1.61% | 656 |