Skip to main content
Silverline Technologies Limited (BOM:500389)
India flag India · Delayed Price · Currency is INR
7.19
+0.34 (4.96%)
At close: Apr 29, 2026

Silverline Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20267.107.186.836.856.85-4.46%2,553,076
Apr 27, 20267.367.547.057.177.17-3.37%2,124,115
Apr 24, 20267.317.567.257.427.42-1.98%1,178,503
Apr 23, 20267.757.997.537.577.57-2.82%1,343,855
Apr 22, 20267.307.907.207.797.793.04%2,443,377
Apr 21, 20268.278.277.567.567.56-4.91%2,009,776
Apr 20, 20267.958.197.957.957.95-4.90%2,838,334
Apr 17, 20268.988.988.368.368.36-4.89%1,462,046
Apr 16, 20268.798.798.788.798.794.89%5,071,041
Apr 15, 20268.088.387.998.388.384.88%6,121,525
Apr 13, 20267.998.117.757.997.99-1.96%2,381,386
Apr 10, 20268.018.298.018.158.151.88%2,754,098
Apr 9, 20267.868.487.738.008.00-1.60%6,224,105
Apr 8, 20268.138.138.138.138.13-4.91%1,960,174
Apr 7, 20268.558.558.558.558.55-4.89%1,000,862
Apr 6, 20268.998.998.988.998.994.90%16,252,380
Apr 2, 20268.028.577.778.578.574.90%3,436,848
Apr 1, 20268.178.398.178.178.17-4.89%1,947,192
Mar 30, 20268.598.598.598.598.59-4.98%325,926
Mar 27, 20269.049.049.049.049.04-4.94%544,932
Mar 25, 20269.5110.009.519.519.51-5.00%7,147,163
Mar 24, 202610.0110.0110.0110.0110.01-4.94%382,130
Mar 23, 202610.5310.5310.5310.5310.53-4.96%199,739
Mar 20, 202611.0812.1811.0811.0811.08-4.97%4,768,838
Mar 19, 202610.5611.6610.5611.6611.664.95%10,498,350
Mar 18, 202611.1111.1111.1111.1111.11-4.96%410,573
Mar 17, 202611.6911.6911.6911.6911.69-4.96%100,651
Mar 16, 202612.3012.3012.3012.3012.30-4.95%213,379
Mar 13, 202612.9412.9412.9412.9412.94-4.99%110,821
Mar 12, 202613.6213.6213.6213.6213.62-4.95%83,807
Mar 11, 202614.3314.3314.3314.3314.33-4.97%138,313
Mar 10, 202615.0815.0815.0815.0815.08-4.98%94,587
Mar 9, 202615.8715.8715.8715.8715.87-4.97%46,330
Mar 6, 202616.7016.7016.7016.7016.70-4.95%86,180
Mar 5, 202617.5717.5717.5717.5717.57-4.98%99,634
Mar 4, 202618.4918.4918.4918.4918.49-4.98%28,821
Mar 2, 202619.4619.4619.4619.4619.46-4.98%45,270
Feb 27, 202620.4820.4820.4820.4820.48-4.97%64,455
Feb 26, 202621.5521.5521.5521.5521.55-4.98%475,038
Feb 25, 202622.6822.6822.6722.6822.685.00%10,674,850
Feb 24, 202621.6021.6021.5921.6021.604.96%10,229,600
Feb 23, 202620.5820.5820.5720.5820.585.00%12,804,210
Feb 20, 202619.6019.6019.5919.6019.604.98%10,634,050
Feb 19, 202618.6718.6718.6618.6718.674.95%8,280,906
Feb 18, 202617.7917.7917.7817.7917.794.96%10,099,520
Feb 17, 202616.9516.9516.9416.9516.954.95%8,983,631
Feb 16, 202616.1516.1516.1416.1516.154.94%10,226,230
Feb 13, 202615.3915.3915.3815.3915.394.98%9,595,265
Feb 12, 202614.6614.6614.6514.6614.664.94%17,634,050
Feb 11, 202613.9713.9713.9613.9713.974.96%12,824,550
Feb 10, 202613.3113.3112.7013.3113.314.97%32,343,480
Feb 9, 202612.6812.6812.6712.6812.684.97%7,794,762
Feb 6, 202612.0812.0812.0712.0812.084.95%8,212,396
Feb 5, 202611.5111.5111.5011.5111.514.92%7,296,665
Feb 4, 202610.9710.9710.9610.9710.974.98%8,181,345
Feb 3, 202610.4510.4510.4410.4510.454.92%5,531,497
Feb 2, 20269.969.969.959.969.964.95%4,725,250
Feb 1, 20269.499.499.489.499.494.98%4,320,603
Jan 30, 20269.049.049.039.049.044.99%4,967,427
Jan 29, 20268.618.618.608.618.615.00%5,845,345
Jan 28, 20268.208.208.198.208.204.99%4,503,206
Jan 27, 20267.427.817.427.817.81-864,572
Jan 19, 20267.817.817.817.817.81-4.99%15,331
Jan 12, 20268.648.658.228.228.22-4.97%262,357
Jan 5, 20268.238.668.238.658.65-0.12%870,458
Dec 29, 20258.668.668.668.668.66-4.94%55,466
Dec 22, 20259.119.119.119.119.11-4.91%62,217
Dec 15, 20259.5810.089.589.589.58-4.96%1,004,619
Dec 8, 202510.0810.0810.0810.0810.08-5.00%52,617
Dec 1, 202510.6110.6110.6110.6110.61-4.93%31,727
Nov 24, 202511.1611.1611.1611.1611.16-4.94%65,864
Nov 17, 202511.7411.7411.7411.7411.74-4.94%40,904
Nov 10, 202512.3512.3512.3512.3512.35-5.00%42,576
Nov 3, 202513.0013.0013.0013.0013.00-4.97%6,266