Skip to main content
Thermax Limited (BOM:500411)
India flag India · Delayed Price · Currency is INR
2,845.05
-23.70 (-0.83%)
At close: Dec 5, 2025

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,888.302,888.302,850.002,868.752,868.75-0.24%2,717
Dec 3, 20252,925.602,925.602,858.302,875.552,875.55-1.68%3,589
Dec 2, 20252,895.002,930.352,892.502,924.702,924.700.26%1,856
Dec 1, 20252,920.902,928.002,898.652,917.002,917.00-0.13%3,656
Nov 28, 20252,974.652,974.652,902.502,920.902,920.90-0.65%1,356
Nov 27, 20252,983.952,983.952,915.352,939.902,939.900.24%2,115
Nov 26, 20252,881.202,950.052,880.002,932.902,932.901.80%6,965
Nov 25, 20252,865.502,890.052,845.002,881.002,881.000.54%2,642
Nov 24, 20252,886.702,900.452,840.702,865.452,865.45-0.71%5,377
Nov 21, 20252,969.052,969.052,880.002,885.802,885.80-2.80%5,027
Nov 20, 20252,942.302,986.802,906.002,969.052,969.051.65%3,279
Nov 19, 20252,922.652,964.502,893.202,920.752,920.75-0.79%6,599
Nov 18, 20253,019.803,019.802,935.952,943.902,943.90-2.35%7,318
Nov 17, 20253,019.803,052.303,000.003,014.903,014.900.34%2,982
Nov 14, 20253,029.953,034.302,999.903,004.803,004.80-0.59%3,593
Nov 13, 20253,060.853,061.203,007.003,022.753,022.75-1.24%7,800
Nov 12, 20253,073.953,129.852,986.003,060.853,060.85-3.41%38,829
Nov 11, 20253,110.753,200.003,110.753,169.003,169.000.96%4,762
Nov 10, 20253,150.303,204.353,121.003,138.753,138.75-1.65%8,101
Nov 7, 20253,220.503,226.503,160.853,191.253,191.25-1.78%1,833
Nov 6, 20253,348.753,348.753,231.003,248.953,248.95-0.32%1,324
Nov 4, 20253,235.353,315.503,218.003,259.403,259.401.70%56,850
Nov 3, 20253,219.953,235.003,177.803,205.053,205.05-0.46%3,035
Oct 31, 20253,250.353,283.703,215.003,219.953,219.95-1.23%3,592
Oct 30, 20253,247.003,285.003,235.703,260.153,260.15-0.28%44,209
Oct 29, 20253,255.303,279.603,234.003,269.453,269.450.43%5,876
Oct 28, 20253,321.003,351.403,243.603,255.303,255.30-1.70%2,758
Oct 27, 20253,298.353,321.003,255.003,311.703,311.701.11%6,066
Oct 24, 20253,190.003,289.503,189.153,275.453,275.452.75%9,615
Oct 23, 20253,225.503,260.003,175.903,187.803,187.80-0.88%3,074
Oct 21, 20253,180.403,228.853,180.403,215.953,215.951.08%2,897
Oct 20, 20253,153.003,230.303,152.003,181.603,181.601.24%4,418
Oct 17, 20253,231.003,254.503,113.603,142.653,142.65-0.74%10,538
Oct 16, 20253,125.053,180.003,110.303,166.103,166.101.64%3,870
Oct 15, 20253,124.953,141.003,099.653,115.053,115.050.38%2,354
Oct 14, 20253,200.003,200.003,100.403,103.153,103.15-2.64%4,903
Oct 13, 20253,230.853,230.853,168.303,187.453,187.45-1.10%1,602
Oct 10, 20253,173.053,229.103,163.703,223.053,223.051.22%3,267
Oct 9, 20253,166.553,196.703,143.003,184.203,184.200.84%2,143
Oct 8, 20253,170.053,188.703,125.003,157.603,157.60-1.00%2,025
Oct 7, 20253,162.253,200.003,146.003,189.503,189.500.39%2,828
Oct 6, 20253,185.953,188.953,138.053,177.103,177.10-0.32%2,070
Oct 3, 20253,156.403,191.003,141.903,187.303,187.300.63%3,469
Oct 1, 20253,170.003,187.153,150.003,167.253,167.250.01%1,977
Sep 30, 20253,150.003,189.853,140.053,167.003,167.001.05%3,710
Sep 29, 20253,230.003,230.003,123.353,134.203,134.20-1.97%3,346
Sep 26, 20253,208.453,217.503,162.503,197.053,197.05-1.13%5,654
Sep 25, 20253,319.053,319.053,221.903,233.553,233.55-2.48%5,137
Sep 24, 20253,373.853,373.853,309.003,315.703,315.70-1.28%2,826
Sep 23, 20253,334.953,399.903,300.003,358.653,358.652.65%12,085
Sep 22, 20253,312.553,332.253,261.003,271.953,271.95-1.12%2,853
Sep 19, 20253,327.803,361.953,289.453,309.153,309.15-0.62%5,518
Sep 18, 20253,320.003,381.953,304.703,329.903,329.900.53%6,768
Sep 17, 20253,332.003,366.003,301.003,312.353,312.35-0.21%5,951
Sep 16, 20253,336.953,341.953,305.153,319.203,319.20-0.03%3,337
Sep 15, 20253,334.803,339.203,288.153,320.303,320.300.31%1,469
Sep 12, 20253,331.803,338.903,303.053,310.103,310.10-1.12%3,248
Sep 11, 20253,366.603,372.553,314.503,347.553,347.55-0.55%3,782
Sep 10, 20253,397.453,488.953,360.453,366.003,366.001.65%14,009
Sep 9, 20253,336.753,399.803,301.503,311.253,311.25-0.30%8,262
Sep 8, 20253,316.503,364.003,284.453,321.353,321.350.79%6,236
Sep 5, 20253,341.903,365.003,260.203,295.203,295.20-1.31%4,248
Sep 4, 20253,260.103,367.603,260.103,339.053,339.052.43%10,232
Sep 3, 20253,277.453,296.803,240.003,259.853,259.85-0.64%2,776
Sep 2, 20253,235.003,285.903,205.003,280.903,280.902.42%3,711
Sep 1, 20253,215.853,230.003,171.003,203.503,203.50-0.10%4,373
Aug 29, 20253,199.253,222.503,160.003,206.703,206.700.60%13,760
Aug 28, 20253,263.153,378.953,170.903,187.503,187.50-2.27%14,588
Aug 26, 20253,274.803,340.003,220.003,261.603,261.60-0.31%76,046
Aug 25, 20253,264.903,289.303,234.003,271.603,271.600.33%7,978
Aug 22, 20253,263.253,274.253,223.053,260.703,260.700.74%4,179
Aug 21, 20253,230.003,246.503,137.203,236.853,236.850.05%16,269
Aug 20, 20253,308.203,316.103,225.503,235.153,235.15-2.21%8,098
Aug 19, 20253,272.353,319.853,258.603,308.153,308.150.72%3,955
Aug 18, 20253,285.403,321.903,265.003,284.553,284.550.34%2,426
Aug 14, 20253,349.953,349.953,264.553,273.403,273.40-0.57%2,167
Aug 13, 20253,379.953,379.953,202.003,292.253,292.25-0.11%8,982
Aug 12, 20253,272.253,319.253,272.253,295.753,295.750.35%2,653
Aug 11, 20253,232.053,306.603,226.703,284.303,284.300.32%5,003
Aug 8, 20253,320.953,320.953,235.503,273.753,273.75-1.71%12,768
Aug 7, 20253,384.053,437.503,285.003,330.603,330.60-3.58%5,690
Aug 6, 20253,592.953,592.953,450.003,454.203,454.20-2.88%2,838
Aug 5, 20253,599.253,599.253,455.253,556.503,556.500.62%5,318
Aug 4, 20253,780.653,815.153,520.003,534.503,534.50-6.42%9,530
Aug 1, 20253,940.053,951.603,762.203,776.803,776.80-4.13%9,020
Jul 31, 20253,830.953,965.003,746.903,939.303,939.302.69%6,444
Jul 30, 20253,795.003,849.003,781.853,836.103,836.101.40%4,174
Jul 29, 20253,699.053,792.803,699.003,782.953,782.951.71%1,843
Jul 28, 20253,708.053,775.153,685.653,719.453,719.45-0.50%1,929
Jul 25, 20253,825.203,829.503,724.003,738.103,738.10-2.76%4,428
Jul 24, 20253,949.903,949.903,828.553,844.303,844.30-0.66%7,892
Jul 23, 20253,944.453,953.003,841.853,869.853,869.85-1.86%5,013
Jul 22, 20253,900.004,000.853,871.203,943.353,943.351.00%12,108
Jul 21, 20253,887.003,933.653,837.253,904.353,904.350.43%4,959
Jul 18, 20253,922.353,957.503,858.053,887.453,887.450.10%17,478
Jul 17, 20253,715.554,088.003,710.053,883.553,883.556.48%167,188
Jul 16, 20253,497.353,746.003,497.353,647.303,647.304.89%26,589
Jul 15, 20253,478.753,480.003,429.953,477.253,477.251.08%1,390
Jul 14, 20253,453.953,471.703,420.003,440.253,440.25-0.73%3,829
Jul 11, 20253,420.053,479.853,413.303,465.503,465.500.91%3,606