Skip to main content
Thermax Limited (BOM:500411)
India flag India · Delayed Price · Currency is INR
3,159.35
+88.80 (2.89%)
At close: Mar 6, 2026

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,098.703,098.703,005.003,064.853,064.85-2.99%2,721
Mar 6, 20263,054.153,196.003,049.253,159.353,159.352.89%6,958
Mar 5, 20263,059.303,082.953,025.003,070.553,070.551.87%1,510
Mar 4, 20262,975.903,077.902,972.203,014.103,014.10-2.87%5,728
Mar 2, 20263,005.453,105.703,005.453,103.303,103.30-0.37%2,891
Feb 27, 20263,163.953,163.953,077.253,114.753,114.75-1.96%2,673
Feb 26, 20263,210.003,246.003,131.003,176.953,176.95-0.24%5,319
Feb 25, 20263,127.053,214.603,127.053,184.453,184.451.25%4,606
Feb 24, 20263,120.053,155.953,108.853,145.253,145.25-0.34%5,852
Feb 23, 20263,150.003,173.403,117.503,155.953,155.950.20%3,278
Feb 20, 20263,001.203,199.952,974.653,149.653,149.654.95%9,835
Feb 19, 20263,119.153,119.152,970.503,001.153,001.15-3.03%4,935
Feb 18, 20263,049.903,099.003,029.703,095.053,095.051.54%4,121
Feb 17, 20262,933.003,066.902,915.603,048.203,048.204.29%6,186
Feb 16, 20263,011.703,012.252,850.402,922.752,922.751.39%3,270
Feb 13, 20262,816.152,891.702,749.002,882.602,882.601.83%4,830
Feb 12, 20262,900.252,916.802,814.402,830.852,830.85-3.44%12,595
Feb 11, 20262,945.402,971.102,921.452,931.852,931.85-0.90%5,272
Feb 10, 20262,924.602,965.002,910.652,958.452,958.452.24%3,919
Feb 9, 20262,901.152,927.502,853.202,893.502,893.500.79%5,237
Feb 6, 20262,908.052,908.052,846.902,870.852,870.85-1.17%3,192
Feb 5, 20262,955.052,955.052,899.002,904.752,904.75-1.40%2,762
Feb 4, 20262,948.452,963.052,884.152,945.852,945.85-0.09%4,287
Feb 3, 20263,050.653,098.452,902.002,948.552,948.554.19%15,046
Feb 2, 20262,894.402,925.002,811.002,829.902,829.90-1.97%5,965
Feb 1, 20262,845.652,931.202,845.652,886.702,886.700.16%1,737
Jan 30, 20262,800.152,916.502,753.602,881.952,881.953.10%8,137
Jan 29, 20262,986.902,986.902,786.002,795.302,795.30-2.61%3,748
Jan 28, 20262,989.402,989.402,833.002,870.202,870.201.35%4,171
Jan 27, 20262,920.302,921.002,810.152,831.902,831.90-3.02%2,867
Jan 23, 20262,920.252,955.002,908.002,920.202,920.200.47%2,248
Jan 22, 20262,917.052,945.852,900.002,906.402,906.40-0.77%2,029
Jan 21, 20262,900.452,941.702,849.202,928.852,928.850.29%2,184
Jan 20, 20262,943.552,943.552,898.852,920.502,920.50-0.81%4,459
Jan 19, 20262,970.202,970.202,930.552,944.302,944.30-0.87%1,377
Jan 16, 20262,954.102,975.002,920.002,970.202,970.20-0.01%2,266
Jan 14, 20262,954.002,981.652,939.052,970.402,970.400.17%2,112
Jan 13, 20262,935.152,976.302,925.702,965.302,965.300.55%1,436
Jan 12, 20263,020.003,020.052,919.902,949.052,949.05-2.44%3,706
Jan 9, 20263,055.003,055.002,985.803,022.803,022.80-1.33%4,277
Jan 8, 20263,003.753,121.103,003.753,063.403,063.40-0.20%17,100
Jan 7, 20263,083.853,090.253,020.003,069.653,069.65-0.46%2,180
Jan 6, 20263,000.053,108.753,000.053,083.753,083.750.53%1,911
Jan 5, 20263,030.053,080.803,021.853,067.503,067.501.42%1,849
Jan 2, 20263,021.953,068.003,010.003,024.553,024.55-1.20%1,203
Jan 1, 20263,049.553,080.003,004.003,061.353,061.351.46%2,438
Dec 31, 20253,040.003,041.002,987.103,017.353,017.350.02%4,635
Dec 30, 20253,000.003,029.552,945.003,016.753,016.750.33%3,132
Dec 29, 20253,024.953,025.002,990.403,006.753,006.75-0.16%2,784
Dec 26, 20253,002.303,016.852,967.203,011.703,011.700.34%5,996
Dec 24, 20252,937.653,007.002,920.553,001.353,001.352.48%4,366
Dec 23, 20252,876.802,941.002,864.302,928.802,928.801.81%102,482
Dec 22, 20252,898.052,898.052,858.202,876.802,876.800.23%4,605
Dec 19, 20252,855.602,881.952,848.002,870.252,870.250.76%1,938
Dec 18, 20252,850.052,864.752,815.452,848.652,848.65-1.08%1,865
Dec 17, 20252,899.902,899.902,864.052,879.652,879.65-0.09%2,206
Dec 16, 20252,892.002,897.902,858.852,882.252,882.25-0.32%1,965
Dec 15, 20252,868.252,907.902,842.002,891.602,891.600.81%2,265
Dec 12, 20252,846.002,955.002,827.402,868.302,868.302.42%16,395
Dec 11, 20252,794.452,804.902,749.752,800.402,800.400.95%4,314
Dec 10, 20252,830.002,849.852,764.402,774.102,774.10-2.43%3,849
Dec 9, 20252,824.702,869.702,748.002,843.302,843.301.46%6,776
Dec 8, 20252,828.052,845.152,744.202,802.252,802.25-1.50%7,275
Dec 5, 20252,860.002,860.002,803.752,845.052,845.05-0.83%3,388
Dec 4, 20252,888.302,888.302,850.002,868.752,868.75-0.24%2,717
Dec 3, 20252,925.602,925.602,858.302,875.552,875.55-1.68%3,589
Dec 2, 20252,895.002,930.352,892.502,924.702,924.700.26%1,856
Dec 1, 20252,920.902,928.002,898.652,917.002,917.00-0.13%3,656
Nov 28, 20252,974.652,974.652,902.502,920.902,920.90-0.65%1,356
Nov 27, 20252,983.952,983.952,915.352,939.902,939.900.24%2,115
Nov 26, 20252,881.202,950.052,880.002,932.902,932.901.80%6,965
Nov 25, 20252,865.502,890.052,845.002,881.002,881.000.54%2,642
Nov 24, 20252,886.702,900.452,840.702,865.452,865.45-0.71%5,377
Nov 21, 20252,969.052,969.052,880.002,885.802,885.80-2.80%5,027
Nov 20, 20252,942.302,986.802,906.002,969.052,969.051.65%3,279
Nov 19, 20252,922.652,964.502,893.202,920.752,920.75-0.79%6,599
Nov 18, 20253,019.803,019.802,935.952,943.902,943.90-2.35%7,318
Nov 17, 20253,019.803,052.303,000.003,014.903,014.900.34%2,982
Nov 14, 20253,029.953,034.302,999.903,004.803,004.80-0.59%3,593
Nov 13, 20253,060.853,061.203,007.003,022.753,022.75-1.24%7,800
Nov 12, 20253,073.953,129.852,986.003,060.853,060.85-3.41%38,829
Nov 11, 20253,110.753,200.003,110.753,169.003,169.000.96%4,762
Nov 10, 20253,150.303,204.353,121.003,138.753,138.75-1.65%8,101
Nov 7, 20253,220.503,226.503,160.853,191.253,191.25-1.78%1,833
Nov 6, 20253,348.753,348.753,231.003,248.953,248.95-0.32%1,324
Nov 4, 20253,235.353,315.503,218.003,259.403,259.401.70%56,850
Nov 3, 20253,219.953,235.003,177.803,205.053,205.05-0.46%3,035
Oct 31, 20253,250.353,283.703,215.003,219.953,219.95-1.23%3,592
Oct 30, 20253,247.003,285.003,235.703,260.153,260.15-0.28%44,209
Oct 29, 20253,255.303,279.603,234.003,269.453,269.450.43%5,876
Oct 28, 20253,321.003,351.403,243.603,255.303,255.30-1.70%2,758
Oct 27, 20253,298.353,321.003,255.003,311.703,311.701.11%6,066
Oct 24, 20253,190.003,289.503,189.153,275.453,275.452.75%9,615
Oct 23, 20253,225.503,260.003,175.903,187.803,187.80-0.88%3,074
Oct 21, 20253,180.403,228.853,180.403,215.953,215.951.08%2,897
Oct 20, 20253,153.003,230.303,152.003,181.603,181.601.24%4,418
Oct 17, 20253,231.003,254.503,113.603,142.653,142.65-0.74%10,538
Oct 16, 20253,125.053,180.003,110.303,166.103,166.101.64%3,870
Oct 15, 20253,124.953,141.003,099.653,115.053,115.050.38%2,354
Oct 14, 20253,200.003,200.003,100.403,103.153,103.15-2.64%4,903