Skip to main content
Thermax Limited (BOM:500411)
India flag India · Delayed Price · Currency is INR
4,017.55
-141.90 (-3.41%)
At close: Apr 28, 2026

Thermax Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,150.004,174.503,986.854,017.554,017.55-3.41%8,372
Apr 27, 20264,009.554,182.754,007.254,159.454,159.453.80%11,499
Apr 24, 20264,064.954,092.303,990.404,007.254,007.25-1.36%9,121
Apr 23, 20264,053.004,149.004,028.054,062.554,062.550.23%111,271
Apr 22, 20264,152.704,162.554,045.404,053.304,053.30-1.62%6,852
Apr 21, 20264,230.604,250.004,020.104,119.954,119.95-1.49%9,947
Apr 20, 20264,150.004,303.554,059.504,182.304,182.300.99%15,058
Apr 17, 20264,137.004,169.904,059.604,141.204,141.200.51%8,450
Apr 16, 20264,114.254,181.504,040.004,120.004,120.000.87%10,264
Apr 15, 20263,919.754,098.803,892.254,084.304,084.305.64%17,587
Apr 13, 20263,514.353,888.003,514.353,866.203,866.206.07%37,550
Apr 10, 20263,540.003,665.653,535.003,645.003,645.003.12%65,866
Apr 9, 20263,295.503,583.303,255.403,534.803,534.807.07%202,240
Apr 8, 20263,301.103,313.303,195.103,301.253,301.252.65%21,399
Apr 7, 20263,316.603,316.603,191.653,216.003,216.00-1.88%6,509
Apr 6, 20263,349.053,349.053,233.353,277.653,277.65-0.51%3,505
Apr 2, 20263,282.003,332.703,210.003,294.503,294.50-1.47%27,251
Apr 1, 20263,290.153,351.803,263.803,343.603,343.601.62%208,006
Mar 30, 20263,286.003,340.853,145.003,290.153,290.153.06%18,714
Mar 27, 20263,243.203,243.203,148.053,192.353,192.35-1.61%2,733
Mar 25, 20263,190.003,300.003,190.003,244.603,244.601.64%5,458
Mar 24, 20263,240.153,250.253,076.903,192.203,192.203.05%4,559
Mar 23, 20263,199.903,199.903,055.003,097.603,097.60-3.98%5,622
Mar 20, 20263,348.253,348.253,208.803,225.953,225.95-0.10%45,152
Mar 19, 20263,191.053,347.003,191.053,229.103,229.10-1.44%101,313
Mar 18, 20263,226.653,317.303,187.003,276.303,276.301.18%2,313
Mar 17, 20263,218.103,312.003,177.853,238.103,238.10-0.93%9,371
Mar 16, 20263,235.353,330.003,228.303,268.403,268.401.43%25,645
Mar 13, 20263,160.003,234.003,104.453,222.303,222.301.84%70,503
Mar 12, 20263,126.053,179.553,088.603,164.053,164.05-0.57%4,119
Mar 11, 20263,197.903,225.003,165.003,182.203,182.200.35%3,103
Mar 10, 20263,110.203,209.953,104.153,171.003,171.003.46%6,961
Mar 9, 20263,098.703,098.703,005.003,064.853,064.85-2.99%2,721
Mar 6, 20263,054.153,196.003,049.253,159.353,159.352.89%6,958
Mar 5, 20263,059.303,082.953,025.003,070.553,070.551.87%1,510
Mar 4, 20262,975.903,077.902,972.203,014.103,014.10-2.87%5,728
Mar 2, 20263,005.453,105.703,005.453,103.303,103.30-0.37%2,891
Feb 27, 20263,163.953,163.953,077.253,114.753,114.75-1.96%2,673
Feb 26, 20263,210.003,246.003,131.003,176.953,176.95-0.24%5,319
Feb 25, 20263,127.053,214.603,127.053,184.453,184.451.25%4,606
Feb 24, 20263,120.053,155.953,108.853,145.253,145.25-0.34%5,852
Feb 23, 20263,150.003,173.403,117.503,155.953,155.950.20%3,278
Feb 20, 20263,001.203,199.952,974.653,149.653,149.654.95%9,835
Feb 19, 20263,119.153,119.152,970.503,001.153,001.15-3.03%4,935
Feb 18, 20263,049.903,099.003,029.703,095.053,095.051.54%4,121
Feb 17, 20262,933.003,066.902,915.603,048.203,048.204.29%6,186
Feb 16, 20263,011.703,012.252,850.402,922.752,922.751.39%3,270
Feb 13, 20262,816.152,891.702,749.002,882.602,882.601.83%4,830
Feb 12, 20262,900.252,916.802,814.402,830.852,830.85-3.44%12,595
Feb 11, 20262,945.402,971.102,921.452,931.852,931.85-0.90%5,272
Feb 10, 20262,924.602,965.002,910.652,958.452,958.452.24%3,919
Feb 9, 20262,901.152,927.502,853.202,893.502,893.500.79%5,237
Feb 6, 20262,908.052,908.052,846.902,870.852,870.85-1.17%3,192
Feb 5, 20262,955.052,955.052,899.002,904.752,904.75-1.40%2,762
Feb 4, 20262,948.452,963.052,884.152,945.852,945.85-0.09%4,287
Feb 3, 20263,050.653,098.452,902.002,948.552,948.554.19%15,046
Feb 2, 20262,894.402,925.002,811.002,829.902,829.90-1.97%5,965
Feb 1, 20262,845.652,931.202,845.652,886.702,886.700.16%1,737
Jan 30, 20262,800.152,916.502,753.602,881.952,881.953.10%8,137
Jan 29, 20262,986.902,986.902,786.002,795.302,795.30-2.61%3,748
Jan 28, 20262,989.402,989.402,833.002,870.202,870.201.35%4,171
Jan 27, 20262,920.302,921.002,810.152,831.902,831.90-3.02%2,867
Jan 23, 20262,920.252,955.002,908.002,920.202,920.200.47%2,248
Jan 22, 20262,917.052,945.852,900.002,906.402,906.40-0.77%2,029
Jan 21, 20262,900.452,941.702,849.202,928.852,928.850.29%2,184
Jan 20, 20262,943.552,943.552,898.852,920.502,920.50-0.81%4,459
Jan 19, 20262,970.202,970.202,930.552,944.302,944.30-0.87%1,377
Jan 16, 20262,954.102,975.002,920.002,970.202,970.20-0.01%2,266
Jan 14, 20262,954.002,981.652,939.052,970.402,970.400.17%2,112
Jan 13, 20262,935.152,976.302,925.702,965.302,965.300.55%1,436
Jan 12, 20263,020.003,020.052,919.902,949.052,949.05-2.44%3,706
Jan 9, 20263,055.003,055.002,985.803,022.803,022.80-1.33%4,277
Jan 8, 20263,003.753,121.103,003.753,063.403,063.40-0.20%17,100
Jan 7, 20263,083.853,090.253,020.003,069.653,069.65-0.46%2,180
Jan 6, 20263,000.053,108.753,000.053,083.753,083.750.53%1,911
Jan 5, 20263,030.053,080.803,021.853,067.503,067.501.42%1,849
Jan 2, 20263,021.953,068.003,010.003,024.553,024.55-1.20%1,203
Jan 1, 20263,049.553,080.003,004.003,061.353,061.351.46%2,438
Dec 31, 20253,040.003,041.002,987.103,017.353,017.350.02%4,635
Dec 30, 20253,000.003,029.552,945.003,016.753,016.750.33%3,132
Dec 29, 20253,024.953,025.002,990.403,006.753,006.75-0.16%2,784
Dec 26, 20253,002.303,016.852,967.203,011.703,011.700.34%5,996
Dec 24, 20252,937.653,007.002,920.553,001.353,001.352.48%4,366
Dec 23, 20252,876.802,941.002,864.302,928.802,928.801.81%102,482
Dec 22, 20252,898.052,898.052,858.202,876.802,876.800.23%4,605
Dec 19, 20252,855.602,881.952,848.002,870.252,870.250.76%1,938
Dec 18, 20252,850.052,864.752,815.452,848.652,848.65-1.08%1,865
Dec 17, 20252,899.902,899.902,864.052,879.652,879.65-0.09%2,206
Dec 16, 20252,892.002,897.902,858.852,882.252,882.25-0.32%1,965
Dec 15, 20252,868.252,907.902,842.002,891.602,891.600.81%2,265
Dec 12, 20252,846.002,955.002,827.402,868.302,868.302.42%16,395
Dec 11, 20252,794.452,804.902,749.752,800.402,800.400.95%4,314
Dec 10, 20252,830.002,849.852,764.402,774.102,774.10-2.43%3,849
Dec 9, 20252,824.702,869.702,748.002,843.302,843.301.46%6,776
Dec 8, 20252,828.052,845.152,744.202,802.252,802.25-1.50%7,275
Dec 5, 20252,860.002,860.002,803.752,845.052,845.05-0.83%3,388
Dec 4, 20252,888.302,888.302,850.002,868.752,868.75-0.24%2,717
Dec 3, 20252,925.602,925.602,858.302,875.552,875.55-1.68%3,589
Dec 2, 20252,895.002,930.352,892.502,924.702,924.700.26%1,856
Dec 1, 20252,920.902,928.002,898.652,917.002,917.00-0.13%3,656