Skip to main content
Thirumalai Chemicals Limited (BOM:500412)
India flag India · Delayed Price · Currency is INR
197.80
-1.35 (-0.68%)
At close: Apr 28, 2026

Thirumalai Chemicals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026199.95202.55197.10197.80197.80-0.68%3,950
Apr 27, 2026196.75201.50196.25199.15199.151.45%14,578
Apr 24, 2026196.55198.10193.40196.30196.30-0.03%10,118
Apr 23, 2026201.80202.15195.40196.35196.35-1.95%9,513
Apr 22, 2026198.00203.00197.45200.25200.250.38%20,006
Apr 21, 2026197.50201.60197.20199.50199.501.42%4,292
Apr 20, 2026201.65201.65194.00196.70196.70-1.94%12,138
Apr 17, 2026203.45205.00199.00200.60200.60-0.69%21,189
Apr 16, 2026196.00203.95194.65202.00202.003.27%24,084
Apr 15, 2026195.30196.35192.75195.60195.602.22%26,534
Apr 13, 2026183.00194.20182.00191.35191.351.70%48,861
Apr 10, 2026186.00190.00184.40188.15188.152.31%38,589
Apr 9, 2026184.90188.40180.95183.90183.90-0.57%20,603
Apr 8, 2026175.15186.50175.15184.95184.956.88%33,415
Apr 7, 2026173.00176.00169.70173.05173.050.12%29,352
Apr 6, 2026172.40174.90167.35172.85172.85-0.86%48,657
Apr 2, 2026174.90177.45171.55174.35174.35-2.90%36,810
Apr 1, 2026166.35184.85166.35179.55179.558.79%37,313
Mar 30, 2026176.95181.20163.00165.05165.05-6.86%58,509
Mar 27, 2026172.00181.20167.60177.20177.203.20%163,598
Mar 25, 2026172.00178.15170.95171.70171.70-0.06%40,230
Mar 24, 2026166.75174.85164.95171.80171.804.09%39,611
Mar 23, 2026172.95173.00163.30165.05165.05-5.12%133,439
Mar 20, 2026173.00180.40172.60173.95173.951.16%84,352
Mar 19, 2026182.00183.95171.00171.95171.95-6.04%44,780
Mar 18, 2026163.80196.55163.80183.00183.0011.72%121,747
Mar 17, 2026166.70167.85162.80163.80163.80-1.74%14,824
Mar 16, 2026168.40170.00163.75166.70166.70-0.98%33,170
Mar 13, 2026175.60176.65164.25168.35168.35-4.75%31,960
Mar 12, 2026177.05178.90170.20176.75176.75-0.76%19,787
Mar 11, 2026169.40183.00169.40178.10178.105.98%28,619
Mar 10, 2026161.70168.50160.05168.05168.053.96%45,929
Mar 9, 2026160.10166.05158.40161.65161.65-2.27%41,702
Mar 6, 2026170.80172.05163.15165.40165.40-3.16%42,704
Mar 5, 2026179.45181.30164.50170.80170.80-4.82%38,017
Mar 4, 2026183.75184.50178.10179.45179.45-4.40%12,098
Mar 2, 2026185.00189.10182.75187.70187.70-1.73%15,766
Feb 27, 2026195.25196.95189.45191.00191.00-2.03%12,500
Feb 26, 2026195.35197.90194.05194.95194.95-0.31%2,823
Feb 25, 2026192.80198.25192.50195.55195.551.48%16,996
Feb 24, 2026198.20198.55190.80192.70192.70-2.41%7,536
Feb 23, 2026202.25206.70196.70197.45197.45-3.14%6,593
Feb 20, 2026202.95207.30202.85203.85203.85-0.97%4,425
Feb 19, 2026207.90209.00203.00205.85205.85-0.80%15,737
Feb 18, 2026203.10215.30203.10207.50207.502.22%7,232
Feb 17, 2026197.60211.45197.10203.00203.002.11%12,888
Feb 16, 2026197.05205.20193.45198.80198.80-4.35%8,790
Feb 13, 2026210.45210.55205.60207.85207.85-3.35%1,527
Feb 12, 2026212.90217.20209.30215.05215.051.03%8,563
Feb 11, 2026209.20214.00206.20212.85212.851.77%7,145
Feb 10, 2026213.30217.15208.10209.15209.15-1.90%6,291
Feb 9, 2026194.70213.75192.85213.20213.209.53%15,973
Feb 6, 2026196.30196.30191.45194.65194.65-0.82%3,174
Feb 5, 2026202.75202.75195.00196.25196.25-3.61%7,689
Feb 4, 2026195.50207.90194.10203.60203.604.20%15,587
Feb 3, 2026189.95201.85189.95195.40195.406.25%15,713
Feb 2, 2026184.10185.20178.10183.90183.90-0.08%5,106
Feb 1, 2026182.15191.95182.15184.05184.05-3.41%3,949
Jan 30, 2026187.05193.10187.05190.55190.550.55%7,326
Jan 29, 2026190.45191.55186.95189.50189.50-0.50%3,035
Jan 28, 2026189.90191.80187.10190.45190.451.79%3,741
Jan 27, 2026191.60191.60183.10187.10187.10-1.24%25,141
Jan 23, 2026198.90198.90186.00189.45189.45-4.70%10,686
Jan 22, 2026198.60201.75194.00198.80198.800.13%4,350
Jan 21, 2026191.80205.90188.10198.55198.552.80%27,174
Jan 20, 2026200.20200.95187.85193.15193.15-4.59%24,323
Jan 19, 2026201.25204.70199.20202.45202.45-0.37%6,001
Jan 16, 2026208.00208.75201.60203.20203.20-2.75%29,836
Jan 14, 2026214.65214.75207.60208.95208.95-2.68%5,946
Jan 13, 2026215.00220.15211.05214.70214.70-1.40%62,983
Jan 12, 2026218.25219.15212.90217.75217.75-0.23%5,399
Jan 9, 2026221.50225.05217.75218.25218.25-1.38%16,826
Jan 8, 2026222.00233.00220.10221.30221.30-0.61%10,464
Jan 7, 2026222.95223.85220.60222.65222.65-0.87%18,186
Jan 6, 2026229.50230.50222.40224.60224.60-2.09%11,246
Jan 5, 2026235.20240.45228.35229.40229.40-2.05%19,858
Jan 2, 2026233.10241.30231.95234.20234.200.52%8,624
Jan 1, 2026236.55237.20232.30233.00233.00-1.27%3,724
Dec 31, 2025234.15237.50234.15236.00236.000.90%2,110
Dec 30, 2025236.00236.85233.00233.90233.90-0.89%4,590
Dec 29, 2025239.25239.25234.20236.00236.00-1.34%2,879
Dec 26, 2025239.45240.55233.05239.20239.200.04%3,553
Dec 24, 2025246.05250.25236.50239.10239.101.18%24,171
Dec 23, 2025233.20238.00232.95236.30236.301.46%4,304
Dec 22, 2025231.80234.15231.15232.90232.901.24%12,284
Dec 19, 2025228.85231.70228.35230.05230.05-1.18%4,461
Dec 18, 2025234.95235.10227.40232.80232.80-1.81%6,284
Dec 17, 2025238.55238.55233.00237.10237.10-0.57%9,316
Dec 16, 2025236.00239.70234.95238.45238.450.36%9,872
Dec 15, 2025231.00238.05228.25237.60237.601.71%6,205
Dec 12, 2025230.90249.05230.90233.60233.601.19%32,460
Dec 11, 2025230.75231.00225.75230.85230.850.79%5,080
Dec 10, 2025221.75235.00221.40229.05229.052.37%8,826
Dec 9, 2025214.35225.00209.25223.75223.752.94%10,124
Dec 8, 2025220.10222.90209.60217.35217.35-3.64%13,706
Dec 5, 2025231.90231.90225.00225.55225.55-2.44%3,745
Dec 4, 2025229.90232.45224.40231.20231.200.24%16,020
Dec 3, 2025231.55232.50228.50230.65230.65-0.41%3,834
Dec 2, 2025234.50235.30230.60231.60231.60-1.22%2,718
Dec 1, 2025234.95236.50232.25234.45234.45-0.47%2,835