Torrent Pharmaceuticals Limited (BOM:500420)
India
· Delayed Price · Currency is INR 4,370.80
+62.75 (1.46%)
At close: Mar 9, 2026
Torrent Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4,291.90 | 4,382.35 | 4,258.50 | 4,370.80 | 4,370.80 | 1.46% | 4,311 |
| Mar 6, 2026 | 4,389.40 | 4,389.40 | 4,296.05 | 4,308.05 | 4,308.05 | -1.04% | 6,204 |
| Mar 5, 2026 | 4,348.00 | 4,391.20 | 4,330.05 | 4,353.15 | 4,353.15 | 0.26% | 4,145 |
| Mar 4, 2026 | 4,284.45 | 4,359.30 | 4,284.45 | 4,341.95 | 4,341.95 | -0.67% | 9,565 |
| Mar 2, 2026 | 4,005.95 | 4,396.30 | 4,005.95 | 4,371.05 | 4,371.05 | 0.77% | 9,174 |
| Feb 27, 2026 | 4,404.55 | 4,421.10 | 4,323.10 | 4,337.50 | 4,337.50 | -1.42% | 9,415 |
| Feb 26, 2026 | 4,421.50 | 4,469.35 | 4,389.35 | 4,400.20 | 4,400.20 | -0.44% | 20,967 |
| Feb 25, 2026 | 4,410.55 | 4,443.00 | 4,357.00 | 4,419.80 | 4,419.80 | 0.48% | 6,991 |
| Feb 24, 2026 | 4,300.90 | 4,422.95 | 4,277.85 | 4,398.70 | 4,398.70 | 2.02% | 19,640 |
| Feb 23, 2026 | 4,265.00 | 4,325.00 | 4,246.15 | 4,311.65 | 4,311.65 | 1.74% | 3,531 |
| Feb 20, 2026 | 4,246.15 | 4,247.20 | 4,184.85 | 4,237.80 | 4,237.80 | 0.37% | 4,512 |
| Feb 19, 2026 | 4,212.95 | 4,335.75 | 4,208.45 | 4,222.35 | 4,222.35 | 0.30% | 40,567 |
| Feb 18, 2026 | 4,258.55 | 4,264.60 | 4,186.20 | 4,209.80 | 4,209.80 | -1.14% | 4,484 |
| Feb 17, 2026 | 4,279.95 | 4,279.95 | 4,215.40 | 4,258.55 | 4,229.55 | -0.04% | 5,890 |
| Feb 16, 2026 | 4,154.95 | 4,322.80 | 4,130.00 | 4,260.45 | 4,231.44 | 4.58% | 68,325 |
| Feb 13, 2026 | 4,011.25 | 4,130.95 | 4,011.25 | 4,074.05 | 4,046.31 | -0.18% | 9,040 |
| Feb 12, 2026 | 4,040.00 | 4,091.00 | 4,025.00 | 4,081.60 | 4,053.81 | 0.61% | 2,273 |
| Feb 11, 2026 | 4,239.95 | 4,239.95 | 4,040.65 | 4,056.80 | 4,029.17 | -0.55% | 57,668 |
| Feb 10, 2026 | 3,967.60 | 4,086.85 | 3,967.60 | 4,079.30 | 4,051.52 | 2.09% | 2,639 |
| Feb 9, 2026 | 3,950.20 | 4,018.00 | 3,934.90 | 3,995.60 | 3,968.39 | 1.42% | 1,861 |
| Feb 6, 2026 | 3,979.65 | 3,979.65 | 3,916.05 | 3,939.65 | 3,912.82 | -0.84% | 19,324 |
| Feb 5, 2026 | 4,033.00 | 4,033.00 | 3,940.00 | 3,973.05 | 3,945.99 | -1.38% | 3,155 |
| Feb 4, 2026 | 4,101.85 | 4,101.85 | 3,988.55 | 4,028.60 | 4,001.17 | -0.43% | 5,400 |
| Feb 3, 2026 | 4,010.70 | 4,104.00 | 4,010.70 | 4,046.20 | 4,018.65 | 1.40% | 5,006 |
| Feb 2, 2026 | 4,030.30 | 4,032.00 | 3,905.40 | 3,990.15 | 3,962.98 | -0.10% | 21,861 |
| Feb 1, 2026 | 3,855.55 | 4,017.50 | 3,855.55 | 3,994.00 | 3,966.80 | 0.86% | 1,795 |
| Jan 30, 2026 | 3,930.10 | 4,001.60 | 3,724.10 | 3,959.75 | 3,932.78 | 0.90% | 11,075 |
| Jan 29, 2026 | 3,945.00 | 3,966.80 | 3,900.00 | 3,924.45 | 3,897.73 | -0.80% | 2,382 |
| Jan 28, 2026 | 3,949.80 | 4,006.90 | 3,922.60 | 3,956.05 | 3,929.11 | -1.08% | 6,898 |
| Jan 27, 2026 | 3,933.45 | 4,012.85 | 3,913.30 | 3,999.15 | 3,971.92 | 1.84% | 2,477 |
| Jan 23, 2026 | 4,024.10 | 4,031.45 | 3,910.65 | 3,926.95 | 3,900.21 | -2.41% | 12,336 |
| Jan 22, 2026 | 3,938.75 | 4,031.45 | 3,938.75 | 4,024.00 | 3,996.60 | 1.04% | 1,490 |
| Jan 21, 2026 | 3,959.65 | 4,023.40 | 3,936.00 | 3,982.55 | 3,955.43 | 0.19% | 2,142 |
| Jan 20, 2026 | 4,124.95 | 4,124.95 | 3,965.30 | 3,974.90 | 3,947.83 | -2.83% | 5,355 |
| Jan 19, 2026 | 4,020.55 | 4,107.55 | 4,004.10 | 4,090.80 | 4,062.94 | 1.79% | 6,970 |
| Jan 16, 2026 | 4,013.50 | 4,030.00 | 3,971.00 | 4,018.75 | 3,991.38 | 0.35% | 2,748 |
| Jan 14, 2026 | 3,952.05 | 4,014.50 | 3,908.00 | 4,004.85 | 3,977.58 | 1.66% | 2,225 |
| Jan 13, 2026 | 3,948.15 | 3,952.95 | 3,910.00 | 3,939.55 | 3,912.72 | -0.22% | 2,821 |
| Jan 12, 2026 | 3,966.00 | 3,973.35 | 3,895.10 | 3,948.25 | 3,921.36 | -0.37% | 1,637 |
| Jan 9, 2026 | 4,028.60 | 4,033.00 | 3,950.00 | 3,962.85 | 3,935.86 | -1.55% | 2,204 |
| Jan 8, 2026 | 4,089.90 | 4,089.90 | 4,015.85 | 4,025.10 | 3,997.69 | -1.62% | 5,441 |
| Jan 7, 2026 | 3,936.60 | 4,105.85 | 3,933.20 | 4,091.25 | 4,063.39 | 3.92% | 21,964 |
| Jan 6, 2026 | 3,881.05 | 3,943.35 | 3,862.65 | 3,936.85 | 3,910.04 | 1.74% | 2,773 |
| Jan 5, 2026 | 3,880.80 | 3,889.00 | 3,856.00 | 3,869.45 | 3,843.10 | -0.40% | 1,749 |
| Jan 2, 2026 | 3,844.95 | 3,890.00 | 3,829.25 | 3,884.85 | 3,858.39 | 0.96% | 2,083 |
| Jan 1, 2026 | 3,878.50 | 3,878.50 | 3,816.20 | 3,847.75 | 3,821.55 | 0.16% | 688 |
| Dec 31, 2025 | 3,877.90 | 3,877.90 | 3,796.95 | 3,841.70 | 3,815.54 | 0.56% | 1,354 |
| Dec 30, 2025 | 3,780.55 | 3,865.50 | 3,748.40 | 3,820.45 | 3,794.43 | 0.73% | 4,231 |
| Dec 29, 2025 | 3,812.80 | 3,812.80 | 3,770.00 | 3,792.65 | 3,766.82 | -0.53% | 1,300 |
| Dec 26, 2025 | 3,834.30 | 3,841.85 | 3,803.85 | 3,812.85 | 3,786.89 | -0.56% | 1,653 |
| Dec 24, 2025 | 3,819.10 | 3,841.65 | 3,800.15 | 3,834.30 | 3,808.19 | 0.40% | 10,148 |
| Dec 23, 2025 | 3,839.35 | 3,839.35 | 3,788.00 | 3,819.05 | 3,793.04 | 0.12% | 820 |
| Dec 22, 2025 | 3,801.10 | 3,822.85 | 3,782.55 | 3,814.35 | 3,788.37 | 0.37% | 2,701 |
| Dec 19, 2025 | 3,742.05 | 3,811.95 | 3,742.05 | 3,800.30 | 3,774.42 | 1.08% | 1,471 |
| Dec 18, 2025 | 3,700.05 | 3,767.35 | 3,700.05 | 3,759.60 | 3,734.00 | -0.25% | 890 |
| Dec 17, 2025 | 3,753.70 | 3,776.50 | 3,726.00 | 3,768.85 | 3,743.18 | 0.30% | 14,591 |
| Dec 16, 2025 | 3,752.55 | 3,798.95 | 3,751.05 | 3,757.45 | 3,731.86 | -0.62% | 1,604 |
| Dec 15, 2025 | 3,780.55 | 3,799.00 | 3,755.25 | 3,780.90 | 3,755.15 | -0.22% | 2,029 |
| Dec 12, 2025 | 3,751.10 | 3,829.00 | 3,751.10 | 3,789.25 | 3,763.45 | -0.31% | 2,834 |
| Dec 11, 2025 | 3,795.00 | 3,805.00 | 3,765.55 | 3,801.20 | 3,775.31 | 0.22% | 573 |
| Dec 10, 2025 | 3,763.00 | 3,807.70 | 3,750.80 | 3,792.85 | 3,767.02 | 0.79% | 1,209 |
| Dec 9, 2025 | 3,740.75 | 3,778.45 | 3,716.95 | 3,763.00 | 3,737.37 | 0.13% | 1,092 |
| Dec 8, 2025 | 3,789.00 | 3,795.35 | 3,751.30 | 3,757.95 | 3,732.36 | -0.62% | 1,140 |
| Dec 5, 2025 | 3,813.95 | 3,813.95 | 3,753.75 | 3,781.55 | 3,755.80 | -0.53% | 24,092 |
| Dec 4, 2025 | 3,722.45 | 3,805.00 | 3,722.45 | 3,801.65 | 3,775.76 | 2.25% | 3,135 |
| Dec 3, 2025 | 3,740.00 | 3,770.50 | 3,705.40 | 3,717.95 | 3,692.63 | -0.28% | 2,962 |
| Dec 2, 2025 | 3,735.95 | 3,736.60 | 3,690.45 | 3,728.55 | 3,703.16 | -0.20% | 1,384 |
| Dec 1, 2025 | 3,720.15 | 3,745.25 | 3,707.05 | 3,735.95 | 3,710.51 | 0.38% | 1,455 |
| Nov 28, 2025 | 3,741.65 | 3,741.65 | 3,709.40 | 3,721.70 | 3,696.36 | -0.38% | 881 |
| Nov 27, 2025 | 3,752.00 | 3,769.45 | 3,718.00 | 3,735.90 | 3,710.46 | -0.47% | 1,267 |
| Nov 26, 2025 | 3,730.00 | 3,759.20 | 3,730.00 | 3,753.70 | 3,728.14 | 0.23% | 577 |
| Nov 25, 2025 | 3,718.20 | 3,754.50 | 3,704.65 | 3,745.15 | 3,719.65 | 0.72% | 1,205 |
| Nov 24, 2025 | 3,689.95 | 3,749.40 | 3,679.35 | 3,718.20 | 3,692.88 | 0.77% | 3,668 |
| Nov 21, 2025 | 3,714.75 | 3,724.45 | 3,674.60 | 3,689.65 | 3,664.52 | -0.76% | 645 |
| Nov 20, 2025 | 3,731.35 | 3,757.70 | 3,710.95 | 3,717.75 | 3,692.43 | -0.32% | 742 |
| Nov 19, 2025 | 3,771.05 | 3,780.45 | 3,720.15 | 3,729.85 | 3,704.45 | -1.67% | 2,429 |
| Nov 18, 2025 | 3,822.85 | 3,822.85 | 3,770.00 | 3,793.15 | 3,767.32 | -0.62% | 1,510 |
| Nov 17, 2025 | 3,857.05 | 3,857.05 | 3,808.95 | 3,816.75 | 3,790.76 | -0.60% | 4,849 |
| Nov 14, 2025 | 3,864.95 | 3,871.30 | 3,803.45 | 3,839.70 | 3,813.55 | 0.37% | 5,124 |
| Nov 13, 2025 | 3,753.15 | 3,854.50 | 3,753.15 | 3,825.40 | 3,799.35 | 0.07% | 4,431 |
| Nov 12, 2025 | 3,821.25 | 3,850.00 | 3,788.05 | 3,822.65 | 3,796.62 | -0.08% | 65,483 |
| Nov 11, 2025 | 3,817.00 | 3,880.55 | 3,813.85 | 3,825.60 | 3,799.55 | 0.21% | 17,611 |
| Nov 10, 2025 | 3,693.35 | 3,835.15 | 3,632.00 | 3,817.50 | 3,791.50 | 6.65% | 53,941 |
| Nov 7, 2025 | 3,550.50 | 3,593.35 | 3,544.15 | 3,579.50 | 3,555.12 | 0.70% | 1,879 |
| Nov 6, 2025 | 3,548.35 | 3,578.00 | 3,532.85 | 3,554.50 | 3,530.29 | -0.62% | 1,615 |
| Nov 4, 2025 | 3,640.00 | 3,640.00 | 3,565.00 | 3,576.85 | 3,552.49 | -1.41% | 93,406 |
| Nov 3, 2025 | 3,559.50 | 3,640.35 | 3,559.50 | 3,628.15 | 3,603.44 | 1.94% | 1,720 |
| Oct 31, 2025 | 3,607.65 | 3,623.60 | 3,544.40 | 3,559.10 | 3,534.86 | -1.16% | 2,310 |
| Oct 30, 2025 | 3,560.05 | 3,612.00 | 3,554.85 | 3,600.90 | 3,576.38 | 0.03% | 1,963 |
| Oct 29, 2025 | 3,550.55 | 3,607.80 | 3,550.55 | 3,600.00 | 3,575.48 | 0.61% | 3,197 |
| Oct 28, 2025 | 3,566.50 | 3,599.05 | 3,553.95 | 3,578.10 | 3,553.73 | -0.49% | 1,899 |
| Oct 27, 2025 | 3,584.00 | 3,605.05 | 3,574.05 | 3,595.60 | 3,571.11 | 0.48% | 1,429 |
| Oct 24, 2025 | 3,644.75 | 3,644.75 | 3,563.70 | 3,578.35 | 3,553.98 | -1.08% | 2,355 |
| Oct 23, 2025 | 3,590.90 | 3,627.70 | 3,566.00 | 3,617.35 | 3,592.72 | 0.76% | 1,854 |
| Oct 21, 2025 | 3,580.00 | 3,600.85 | 3,558.05 | 3,590.15 | 3,565.70 | 0.55% | 1,601 |
| Oct 20, 2025 | 3,578.95 | 3,601.70 | 3,562.00 | 3,570.40 | 3,546.09 | -0.24% | 866 |
| Oct 17, 2025 | 3,533.40 | 3,602.00 | 3,511.00 | 3,578.85 | 3,554.48 | 1.29% | 1,356 |
| Oct 16, 2025 | 3,532.30 | 3,546.60 | 3,520.10 | 3,533.40 | 3,509.34 | 0.03% | 1,237 |
| Oct 15, 2025 | 3,483.05 | 3,557.05 | 3,483.05 | 3,532.25 | 3,508.20 | 0.37% | 2,608 |
| Oct 14, 2025 | 3,502.05 | 3,525.30 | 3,480.00 | 3,519.20 | 3,495.23 | -0.02% | 2,381 |