Skip to main content
Torrent Pharmaceuticals Limited (BOM:500420)
India flag India · Delayed Price · Currency is INR
4,183.20
-36.20 (-0.86%)
At close: Apr 28, 2026

Torrent Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20264,249.654,251.754,176.304,183.204,183.20-0.86%6,975
Apr 27, 20264,118.704,242.104,118.704,219.404,219.402.52%13,312
Apr 24, 20264,147.004,161.904,100.004,115.804,115.80-0.72%5,388
Apr 23, 20264,123.954,172.104,067.354,145.754,145.751.59%14,124
Apr 22, 20264,140.054,140.054,072.004,080.704,080.70-1.29%18,834
Apr 21, 20264,224.754,224.754,120.004,133.954,133.95-1.29%2,594
Apr 20, 20264,224.454,224.454,149.004,188.154,188.150.22%3,575
Apr 17, 20264,150.054,192.804,126.504,178.854,178.850.54%10,581
Apr 16, 20264,179.904,179.904,105.004,156.354,156.350.01%36,815
Apr 15, 20264,259.804,259.804,135.054,156.054,156.05-0.55%20,497
Apr 13, 20264,126.054,209.204,110.304,179.054,179.050.52%10,107
Apr 10, 20264,148.554,165.804,082.404,157.304,157.301.57%4,615
Apr 9, 20264,060.004,105.004,034.404,093.154,093.151.63%3,904
Apr 8, 20264,075.954,090.854,000.004,027.604,027.60-0.53%94,075
Apr 7, 20264,019.504,071.003,946.554,049.204,049.201.04%46,611
Apr 6, 20263,950.454,034.853,950.454,007.554,007.550.46%8,196
Apr 2, 20264,099.054,099.053,871.253,989.103,989.10-2.91%13,521
Apr 1, 20264,246.904,327.254,091.304,108.554,108.55-2.66%12,473
Mar 30, 20264,249.804,254.004,188.204,220.654,220.65-1.07%9,183
Mar 27, 20264,378.954,378.954,254.204,266.404,266.40-0.70%5,944
Mar 25, 20264,241.054,334.954,233.904,296.554,296.550.93%6,359
Mar 24, 20264,292.154,292.154,162.204,256.904,256.901.02%15,058
Mar 23, 20264,279.904,279.904,163.854,213.954,213.95-1.26%11,285
Mar 20, 20264,201.804,309.804,201.804,267.754,267.751.39%2,222
Mar 19, 20264,211.604,254.954,200.004,209.154,209.15-1.92%4,929
Mar 18, 20264,347.504,347.504,250.554,291.754,291.75-0.33%4,693
Mar 17, 20264,299.954,340.004,245.654,305.954,305.951.01%3,280
Mar 16, 20264,330.354,434.304,247.054,263.054,263.05-2.85%7,467
Mar 13, 20264,460.154,479.704,364.854,388.004,388.00-1.28%29,318
Mar 12, 20264,413.004,460.104,391.154,444.754,444.750.35%2,513
Mar 11, 20264,430.404,456.104,416.554,429.254,429.250.08%14,183
Mar 10, 20264,399.954,470.004,393.504,425.854,425.851.26%11,995
Mar 9, 20264,291.904,382.354,258.504,370.804,370.801.46%4,311
Mar 6, 20264,389.404,389.404,296.054,308.054,308.05-1.04%6,204
Mar 5, 20264,348.004,391.204,330.054,353.154,353.150.26%4,145
Mar 4, 20264,284.454,359.304,284.454,341.954,341.95-0.67%9,565
Mar 2, 20264,005.954,396.304,005.954,371.054,371.050.77%9,174
Feb 27, 20264,404.554,421.104,323.104,337.504,337.50-1.42%9,415
Feb 26, 20264,421.504,469.354,389.354,400.204,400.20-0.44%20,967
Feb 25, 20264,410.554,443.004,357.004,419.804,419.800.48%6,991
Feb 24, 20264,300.904,422.954,277.854,398.704,398.702.02%19,640
Feb 23, 20264,265.004,325.004,246.154,311.654,311.651.74%3,531
Feb 20, 20264,246.154,247.204,184.854,237.804,237.800.37%4,512
Feb 19, 20264,212.954,335.754,208.454,222.354,222.350.30%40,567
Feb 18, 20264,258.554,264.604,186.204,209.804,209.80-1.14%4,484
Feb 17, 20264,279.954,279.954,215.404,258.554,229.55-0.04%5,890
Feb 16, 20264,154.954,322.804,130.004,260.454,231.444.58%68,325
Feb 13, 20264,011.254,130.954,011.254,074.054,046.31-0.18%9,040
Feb 12, 20264,040.004,091.004,025.004,081.604,053.810.61%2,273
Feb 11, 20264,239.954,239.954,040.654,056.804,029.17-0.55%57,668
Feb 10, 20263,967.604,086.853,967.604,079.304,051.522.09%2,639
Feb 9, 20263,950.204,018.003,934.903,995.603,968.391.42%1,861
Feb 6, 20263,979.653,979.653,916.053,939.653,912.82-0.84%19,324
Feb 5, 20264,033.004,033.003,940.003,973.053,945.99-1.38%3,155
Feb 4, 20264,101.854,101.853,988.554,028.604,001.17-0.43%5,400
Feb 3, 20264,010.704,104.004,010.704,046.204,018.651.40%5,006
Feb 2, 20264,030.304,032.003,905.403,990.153,962.98-0.10%21,861
Feb 1, 20263,855.554,017.503,855.553,994.003,966.800.86%1,795
Jan 30, 20263,930.104,001.603,724.103,959.753,932.780.90%11,075
Jan 29, 20263,945.003,966.803,900.003,924.453,897.73-0.80%2,382
Jan 28, 20263,949.804,006.903,922.603,956.053,929.11-1.08%6,898
Jan 27, 20263,933.454,012.853,913.303,999.153,971.921.84%2,477
Jan 23, 20264,024.104,031.453,910.653,926.953,900.21-2.41%12,336
Jan 22, 20263,938.754,031.453,938.754,024.003,996.601.04%1,490
Jan 21, 20263,959.654,023.403,936.003,982.553,955.430.19%2,142
Jan 20, 20264,124.954,124.953,965.303,974.903,947.83-2.83%5,355
Jan 19, 20264,020.554,107.554,004.104,090.804,062.941.79%6,970
Jan 16, 20264,013.504,030.003,971.004,018.753,991.380.35%2,748
Jan 14, 20263,952.054,014.503,908.004,004.853,977.581.66%2,225
Jan 13, 20263,948.153,952.953,910.003,939.553,912.72-0.22%2,821
Jan 12, 20263,966.003,973.353,895.103,948.253,921.36-0.37%1,637
Jan 9, 20264,028.604,033.003,950.003,962.853,935.86-1.55%2,204
Jan 8, 20264,089.904,089.904,015.854,025.103,997.69-1.62%5,441
Jan 7, 20263,936.604,105.853,933.204,091.254,063.393.92%21,964
Jan 6, 20263,881.053,943.353,862.653,936.853,910.041.74%2,773
Jan 5, 20263,880.803,889.003,856.003,869.453,843.10-0.40%1,749
Jan 2, 20263,844.953,890.003,829.253,884.853,858.390.96%2,083
Jan 1, 20263,878.503,878.503,816.203,847.753,821.550.16%688
Dec 31, 20253,877.903,877.903,796.953,841.703,815.540.56%1,354
Dec 30, 20253,780.553,865.503,748.403,820.453,794.430.73%4,231
Dec 29, 20253,812.803,812.803,770.003,792.653,766.82-0.53%1,300
Dec 26, 20253,834.303,841.853,803.853,812.853,786.89-0.56%1,653
Dec 24, 20253,819.103,841.653,800.153,834.303,808.190.40%10,148
Dec 23, 20253,839.353,839.353,788.003,819.053,793.040.12%820
Dec 22, 20253,801.103,822.853,782.553,814.353,788.370.37%2,701
Dec 19, 20253,742.053,811.953,742.053,800.303,774.421.08%1,471
Dec 18, 20253,700.053,767.353,700.053,759.603,734.00-0.25%890
Dec 17, 20253,753.703,776.503,726.003,768.853,743.180.30%14,591
Dec 16, 20253,752.553,798.953,751.053,757.453,731.86-0.62%1,604
Dec 15, 20253,780.553,799.003,755.253,780.903,755.15-0.22%2,029
Dec 12, 20253,751.103,829.003,751.103,789.253,763.45-0.31%2,834
Dec 11, 20253,795.003,805.003,765.553,801.203,775.310.22%573
Dec 10, 20253,763.003,807.703,750.803,792.853,767.020.79%1,209
Dec 9, 20253,740.753,778.453,716.953,763.003,737.370.13%1,092
Dec 8, 20253,789.003,795.353,751.303,757.953,732.36-0.62%1,140
Dec 5, 20253,813.953,813.953,753.753,781.553,755.80-0.53%24,092
Dec 4, 20253,722.453,805.003,722.453,801.653,775.762.25%3,135
Dec 3, 20253,740.003,770.503,705.403,717.953,692.63-0.28%2,962
Dec 2, 20253,735.953,736.603,690.453,728.553,703.16-0.20%1,384
Dec 1, 20253,720.153,745.253,707.053,735.953,710.510.38%1,455