Skip to main content
Cummins India Limited (BOM:500480)
India flag India · Delayed Price · Currency is INR
5,257.20
+24.70 (0.47%)
At close: Apr 28, 2026

Cummins India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20265,270.005,284.505,196.055,257.205,257.200.47%3,451
Apr 27, 20265,269.955,309.605,212.005,232.505,232.500.04%7,937
Apr 24, 20265,198.955,250.005,102.505,230.405,230.401.04%10,844
Apr 23, 20265,239.455,266.255,157.005,176.655,176.65-0.66%5,661
Apr 22, 20265,114.605,231.955,074.555,210.855,210.851.81%13,556
Apr 21, 20265,249.905,271.255,090.455,118.255,118.25-1.64%25,599
Apr 20, 20265,150.955,217.955,066.855,203.705,203.701.20%17,663
Apr 17, 20265,038.005,179.605,011.355,141.755,141.752.04%18,787
Apr 16, 20265,095.955,095.954,950.005,039.055,039.050.70%11,746
Apr 15, 20265,149.705,149.704,991.405,004.255,004.250.31%8,909
Apr 13, 20265,077.405,117.004,981.404,989.004,989.00-2.90%14,886
Apr 10, 20264,973.655,157.304,907.905,137.855,137.854.71%35,206
Apr 9, 20264,815.004,918.054,768.504,906.804,906.802.23%17,985
Apr 8, 20264,750.104,821.004,712.154,799.554,799.553.47%14,782
Apr 7, 20264,685.054,685.054,569.404,638.454,638.45-1.28%6,634
Apr 6, 20264,746.704,746.704,626.404,698.454,698.451.22%17,652
Apr 2, 20264,599.954,670.004,470.004,642.004,642.000.72%38,085
Apr 1, 20264,560.254,666.954,543.004,608.904,608.902.41%21,521
Mar 30, 20264,550.904,649.404,487.904,500.354,500.35-2.95%42,296
Mar 27, 20264,661.204,731.004,568.554,637.204,637.20-2.17%107,235
Mar 25, 20264,695.804,776.904,668.954,740.154,740.152.62%8,492
Mar 24, 20264,556.504,670.004,556.504,619.254,619.252.33%14,014
Mar 23, 20264,610.704,610.704,396.654,514.154,514.15-2.12%12,623
Mar 20, 20264,596.904,651.654,535.504,611.754,611.752.47%11,126
Mar 19, 20264,624.654,668.304,486.004,500.554,500.55-4.60%11,615
Mar 18, 20264,605.004,764.454,605.004,717.704,717.702.61%8,260
Mar 17, 20264,617.554,651.854,569.054,597.804,597.800.23%16,754
Mar 16, 20264,646.704,690.004,479.804,587.104,587.10-1.29%7,260
Mar 13, 20264,748.204,748.204,621.854,647.004,647.00-2.26%42,623
Mar 12, 20264,626.904,782.354,518.104,754.454,754.452.76%112,698
Mar 11, 20264,717.704,819.354,615.204,626.804,626.80-1.93%6,373
Mar 10, 20264,783.604,837.904,657.604,717.704,717.700.59%11,268
Mar 9, 20264,709.054,750.004,623.004,690.054,690.05-2.34%11,473
Mar 6, 20264,792.604,922.654,757.104,802.404,802.400.21%14,293
Mar 5, 20264,620.004,809.904,620.004,792.554,792.554.51%23,167
Mar 4, 20264,700.004,749.554,562.004,585.554,585.55-4.78%82,113
Mar 2, 20264,450.204,895.304,450.204,815.954,815.95-1.75%19,235
Feb 27, 20264,970.004,987.004,868.754,901.754,901.75-1.22%6,198
Feb 26, 20264,940.004,975.004,914.954,962.304,962.300.89%6,096
Feb 25, 20264,925.004,958.754,873.154,918.504,918.500.08%100,250
Feb 24, 20264,879.854,940.154,829.804,914.454,914.450.63%31,755
Feb 23, 20264,780.004,900.004,774.004,883.454,883.453.07%110,763
Feb 20, 20264,639.554,762.004,624.304,737.854,737.851.99%73,460
Feb 19, 20264,700.204,761.204,627.704,645.454,645.45-1.72%51,375
Feb 18, 20264,648.554,782.504,604.054,726.604,726.602.81%53,215
Feb 17, 20264,550.004,607.204,494.054,597.554,597.551.70%8,332
Feb 16, 20264,374.304,539.904,374.304,520.654,520.652.61%9,415
Feb 13, 20264,400.204,492.204,395.954,405.704,405.70-0.52%9,151
Feb 12, 20264,364.204,440.004,342.804,428.804,428.801.50%4,864
Feb 11, 20264,417.004,469.954,354.604,363.554,363.55-1.28%7,582
Feb 10, 20264,410.054,427.104,328.054,420.204,400.20-0.19%10,885
Feb 9, 20264,368.404,435.704,368.404,428.654,408.611.48%8,472
Feb 6, 20264,349.354,382.004,233.604,363.854,344.10-0.62%8,989
Feb 5, 20264,100.804,420.604,026.704,391.004,371.134.53%40,648
Feb 4, 20264,244.854,244.854,045.554,200.854,181.840.83%10,657
Feb 3, 20264,100.054,382.204,100.054,166.304,147.451.86%8,465
Feb 2, 20264,034.104,104.603,978.854,090.054,071.541.83%6,632
Feb 1, 20264,197.504,197.503,985.004,016.603,998.43-2.27%40,741
Jan 30, 20264,045.004,122.104,023.454,110.104,091.501.74%3,678
Jan 29, 20264,026.054,070.953,982.004,040.004,021.720.39%27,440
Jan 28, 20263,940.054,035.003,940.054,024.354,006.142.41%5,579
Jan 27, 20263,906.253,974.853,883.303,929.603,911.82-0.03%7,012
Jan 23, 20264,073.104,090.003,916.753,930.853,913.06-3.40%6,954
Jan 22, 20264,012.654,075.003,996.404,069.054,050.641.78%8,050
Jan 21, 20264,014.204,034.003,936.653,997.803,979.71-0.41%10,536
Jan 20, 20264,028.204,061.953,998.204,014.153,995.99-0.35%16,286
Jan 19, 20264,050.204,058.904,001.004,028.204,009.97-0.79%33,826
Jan 16, 20263,980.204,073.003,976.004,060.304,041.930.76%5,645
Jan 14, 20263,951.154,036.803,950.004,029.704,011.471.36%40,488
Jan 13, 20263,906.154,005.803,906.153,975.703,957.710.01%61,586
Jan 12, 20264,102.804,102.803,895.003,975.303,957.31-3.31%15,686
Jan 9, 20264,092.504,190.404,092.504,111.504,092.90-0.16%23,187
Jan 8, 20264,136.454,234.004,098.104,118.104,099.47-0.72%40,071
Jan 7, 20264,158.004,171.854,121.304,148.004,129.230.46%6,251
Jan 6, 20264,308.254,326.704,117.504,129.154,110.47-4.16%31,041
Jan 5, 20264,482.954,514.154,286.254,308.254,288.76-3.88%41,904
Jan 2, 20264,471.304,492.354,440.104,482.204,461.920.27%3,064
Jan 1, 20264,434.454,502.304,422.004,470.204,449.970.87%35,641
Dec 31, 20254,381.054,459.354,374.404,431.854,411.800.78%5,724
Dec 30, 20254,360.004,471.954,360.004,397.354,377.45-0.10%16,360
Dec 29, 20254,322.204,449.704,322.204,401.604,381.681.20%44,061
Dec 26, 20254,408.554,445.954,340.004,349.204,329.52-1.37%22,089
Dec 24, 20254,500.954,536.154,391.154,409.554,389.60-2.04%3,606
Dec 23, 20254,521.604,539.904,484.054,501.454,481.08-0.41%6,618
Dec 22, 20254,408.654,532.504,408.654,520.054,499.602.55%10,525
Dec 19, 20254,356.254,427.454,340.754,407.604,387.660.58%4,064
Dec 18, 20254,501.104,501.104,355.004,382.254,362.42-2.80%8,190
Dec 17, 20254,489.704,531.904,486.554,508.504,488.100.42%2,096
Dec 16, 20254,543.104,543.104,475.004,489.604,469.29-1.12%4,231
Dec 15, 20254,549.654,588.954,513.454,540.454,519.91-1.28%2,586
Dec 12, 20254,533.104,614.754,531.504,599.254,578.441.49%7,841
Dec 11, 20254,569.454,588.104,512.004,531.954,511.44-0.03%4,823
Dec 10, 20254,519.754,569.304,485.154,533.304,512.791.22%5,281
Dec 9, 20254,467.004,495.954,410.004,478.504,458.240.32%5,875
Dec 8, 20254,441.054,535.004,441.054,464.254,444.05-0.12%8,585
Dec 5, 20254,451.054,490.004,439.004,469.604,449.380.26%6,793
Dec 4, 20254,480.704,550.804,436.604,458.154,437.98-1.27%5,399
Dec 3, 20254,500.904,526.004,452.904,515.654,495.220.09%5,823
Dec 2, 20254,554.854,574.004,504.304,511.654,491.24-0.67%8,128
Dec 1, 20254,504.604,551.004,482.004,542.104,521.551.39%9,555