Skip to main content
Escorts Kubota Limited (BOM:500495)
India flag India · Delayed Price · Currency is INR
3,709.25
-32.65 (-0.87%)
At close: Dec 5, 2025

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20253,713.353,770.103,687.353,709.253,709.25-0.87%4,250
Dec 4, 20253,782.503,782.503,714.303,741.903,741.90-1.53%5,762
Dec 3, 20253,750.053,810.003,723.153,800.203,800.201.13%4,504
Dec 2, 20253,800.253,818.353,745.003,757.903,757.90-2.23%2,519
Dec 1, 20253,840.003,906.003,833.003,843.453,843.450.72%8,263
Nov 28, 20253,831.853,895.003,789.003,815.953,815.95-0.83%10,404
Nov 27, 20253,654.153,857.953,654.153,847.853,847.854.47%10,123
Nov 26, 20253,640.053,707.703,623.003,683.103,683.101.36%2,766
Nov 25, 20253,660.253,681.003,605.053,633.603,633.60-1.03%2,075
Nov 24, 20253,611.003,686.103,601.003,671.503,671.501.68%5,275
Nov 21, 20253,537.453,644.703,537.453,610.953,610.951.43%132,816
Nov 20, 20253,557.453,611.503,551.603,560.003,560.00-0.62%1,202
Nov 19, 20253,683.703,683.703,577.003,582.053,582.05-0.74%5,579
Nov 18, 20253,610.903,629.453,560.453,608.603,608.60-0.31%1,252
Nov 17, 20253,560.603,634.003,560.603,619.903,619.902.03%2,223
Nov 14, 20253,611.603,611.703,535.003,547.903,547.90-1.65%1,581
Nov 13, 20253,579.053,645.003,579.053,607.603,607.601.05%2,066
Nov 12, 20253,580.153,615.553,563.103,570.103,570.10-1.24%3,762
Nov 11, 20253,599.853,648.503,545.003,615.103,615.101.87%3,992
Nov 10, 20253,667.153,667.153,540.303,548.853,548.85-2.25%5,750
Nov 7, 20253,700.003,700.003,575.853,630.453,630.45-1.72%8,607
Nov 6, 20253,820.603,820.603,670.003,694.053,694.05-3.28%17,043
Nov 4, 20253,874.553,874.553,752.703,819.503,819.50-0.70%11,381
Nov 3, 20253,782.153,879.503,782.153,846.253,846.251.50%14,961
Oct 31, 20253,704.703,820.003,704.703,789.303,789.302.03%3,259
Oct 30, 20253,724.053,731.903,685.003,713.803,713.80-0.10%1,590
Oct 29, 20253,730.003,757.003,699.003,717.403,717.40-2,049
Oct 28, 20253,655.003,730.753,655.003,717.503,717.501.63%2,430
Oct 27, 20253,679.403,693.753,645.453,657.803,657.80-0.05%1,677
Oct 24, 20253,670.203,676.053,610.003,659.553,659.55-0.75%3,786
Oct 23, 20253,705.503,711.903,665.153,687.153,687.15-0.33%4,968
Oct 21, 20253,695.303,731.303,688.103,699.453,699.450.11%1,151
Oct 20, 20253,728.803,728.803,686.003,695.303,695.30-0.09%2,716
Oct 17, 20253,740.703,768.353,686.603,698.603,698.60-2.18%4,471
Oct 16, 20253,652.803,794.553,652.803,781.203,781.202.64%14,229
Oct 15, 20253,607.253,690.003,601.353,683.953,683.951.96%4,395
Oct 14, 20253,598.253,622.003,576.953,613.303,613.301.02%2,488
Oct 13, 20253,615.303,615.853,572.203,576.653,576.65-1.75%5,555
Oct 10, 20253,670.003,690.003,612.503,640.203,640.200.39%2,689
Oct 9, 20253,671.853,671.853,612.203,626.003,626.00-0.10%7,887
Oct 8, 20253,574.453,741.003,542.703,629.653,629.652.92%27,657
Oct 7, 20253,514.553,565.003,488.203,526.803,526.80-0.32%7,066
Oct 6, 20253,569.953,598.203,530.003,538.003,538.00-0.87%1,635
Oct 3, 20253,699.453,699.453,558.003,569.103,569.10-1.87%3,018
Oct 1, 20253,454.253,698.953,454.253,637.153,637.155.45%25,437
Sep 30, 20253,497.953,497.953,404.853,449.153,449.15-0.32%2,467
Sep 29, 20253,540.053,565.703,444.753,460.203,460.20-2.25%5,768
Sep 26, 20253,600.053,639.403,523.153,539.753,539.75-1.80%9,333
Sep 25, 20253,698.553,712.003,588.003,604.803,604.80-2.53%7,131
Sep 24, 20253,739.153,739.153,651.653,698.503,698.50-1.06%3,606
Sep 23, 20253,634.353,751.053,585.353,738.003,738.002.45%5,563
Sep 22, 20253,692.053,715.703,632.753,648.753,648.75-1.17%7,758
Sep 19, 20253,790.603,798.253,654.753,691.953,691.95-2.61%4,944
Sep 18, 20253,670.053,812.803,670.053,790.803,790.803.61%40,590
Sep 17, 20253,653.153,694.053,647.053,658.703,658.70-0.42%5,166
Sep 16, 20253,678.503,686.903,621.803,673.953,673.950.87%2,622
Sep 15, 20253,702.253,714.003,623.253,642.353,642.35-1.26%2,536
Sep 12, 20253,734.953,734.953,663.403,688.653,688.65-0.20%3,607
Sep 11, 20253,688.953,720.003,662.353,696.103,696.100.48%7,856
Sep 10, 20253,767.403,820.003,641.003,678.303,678.30-2.30%9,713
Sep 9, 20253,819.753,819.753,719.853,764.703,764.70-0.07%5,171
Sep 8, 20253,708.853,820.003,650.003,767.453,767.452.03%20,037
Sep 5, 20253,669.853,721.153,621.453,692.353,692.351.63%13,693
Sep 4, 20253,915.004,171.353,605.653,633.053,633.05-1.11%114,709
Sep 3, 20253,669.253,693.953,657.053,674.003,674.000.65%2,735
Sep 2, 20253,650.053,699.003,629.253,650.303,650.300.24%4,867
Sep 1, 20253,330.103,726.653,330.103,641.603,641.601.96%19,406
Aug 29, 20253,490.003,611.053,434.453,571.603,571.602.74%11,228
Aug 28, 20253,522.203,553.853,462.303,476.203,476.20-2.00%2,635
Aug 26, 20253,599.953,599.953,509.603,547.303,547.30-0.59%1,262
Aug 25, 20253,584.603,630.003,550.003,568.353,568.35-0.02%3,626
Aug 22, 20253,609.453,609.453,537.503,568.953,568.95-0.17%2,264
Aug 21, 20253,658.953,658.953,552.553,574.903,574.90-1.35%3,036
Aug 20, 20253,576.053,658.353,576.053,623.803,623.800.66%8,509
Aug 19, 20253,629.103,642.553,576.853,600.153,600.15-0.60%5,254
Aug 18, 20253,450.003,725.803,450.003,621.703,621.706.51%44,088
Aug 14, 20253,372.853,420.353,372.853,400.403,400.400.82%1,565
Aug 13, 20253,377.503,386.403,365.003,372.853,372.85-0.16%561
Aug 12, 20253,392.103,392.103,357.253,378.253,378.250.38%913
Aug 11, 20253,328.903,372.453,309.303,365.453,365.450.35%3,153
Aug 8, 20253,337.903,375.003,323.303,353.853,353.850.11%1,364
Aug 7, 20253,378.953,378.953,302.003,350.253,350.25-1.08%3,378
Aug 6, 20253,418.003,478.053,363.053,386.953,386.95-0.86%7,811
Aug 5, 20253,489.803,489.803,373.303,416.353,416.350.77%9,071
Aug 4, 20253,290.803,496.703,250.003,390.353,390.353.04%25,174
Aug 1, 20253,351.753,422.703,270.003,290.453,290.45-2.26%3,116
Jul 31, 20253,396.303,421.103,344.703,366.453,366.45-1.85%2,589
Jul 30, 20253,489.653,499.003,423.603,429.953,429.95-1.71%2,823
Jul 29, 20253,373.503,499.003,373.503,489.653,489.652.36%8,059
Jul 28, 20253,424.453,449.903,373.553,409.303,409.30-0.06%2,760
Jul 25, 20253,410.053,446.153,406.103,411.503,411.50-1.02%4,317
Jul 24, 20253,490.003,490.003,412.003,446.753,446.75-0.89%2,672
Jul 23, 20253,425.003,481.953,423.053,477.653,477.650.99%6,264
Jul 22, 20253,427.753,457.003,404.453,443.653,443.650.46%7,276
Jul 21, 20253,414.603,434.003,384.953,427.753,427.750.39%1,029
Jul 18, 20253,394.103,461.703,394.103,414.603,414.600.15%3,694
Jul 17, 20253,362.253,424.453,359.853,409.453,409.451.52%9,589
Jul 16, 20253,369.953,388.803,324.053,358.503,358.500.02%5,641
Jul 15, 20253,293.853,364.753,282.603,357.853,357.852.80%6,159
Jul 14, 20253,319.853,319.853,258.203,266.303,266.30-0.98%1,496