Skip to main content
Escorts Kubota Limited (BOM:500495)
India flag India · Delayed Price · Currency is INR
3,307.25
+43.60 (1.34%)
At close: Apr 28, 2026

Escorts Kubota Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20263,197.053,304.503,197.053,263.653,263.651.00%7,252
Apr 24, 20263,345.303,346.803,215.003,231.303,231.30-2.38%4,950
Apr 23, 20263,320.003,369.753,275.703,309.953,309.95-0.88%4,645
Apr 22, 20263,358.953,379.403,314.753,339.503,339.50-0.58%2,952
Apr 21, 20263,290.803,368.003,290.803,358.953,358.951.45%10,968
Apr 20, 20263,306.553,327.653,239.553,310.953,310.950.49%2,138
Apr 17, 20263,299.053,309.003,263.003,294.653,294.650.29%5,323
Apr 16, 20263,234.853,304.903,234.853,285.153,285.151.68%4,596
Apr 15, 20263,219.953,233.953,175.903,230.853,230.853.08%3,326
Apr 13, 20263,102.153,172.653,081.753,134.353,134.35-1.90%6,974
Apr 10, 20263,155.003,219.703,155.003,195.053,195.052.20%76,084
Apr 9, 20263,069.003,165.853,069.003,126.203,126.202.10%10,127
Apr 8, 20263,033.653,075.002,976.903,061.903,061.905.21%10,197
Apr 7, 20262,881.352,921.852,850.452,910.302,910.300.61%5,761
Apr 6, 20262,846.952,912.102,783.402,892.552,892.551.65%9,572
Apr 2, 20262,800.002,852.852,711.002,845.502,845.500.59%8,888
Apr 1, 20262,797.952,850.352,797.952,828.952,828.953.30%5,759
Mar 30, 20262,830.802,830.802,732.052,738.652,738.65-3.59%8,828
Mar 27, 20262,931.052,940.002,835.902,840.552,840.55-4.30%11,819
Mar 25, 20262,945.002,983.052,913.952,968.202,968.202.35%9,329
Mar 24, 20262,939.552,961.852,873.802,900.002,900.001.00%11,626
Mar 23, 20262,978.653,034.352,832.252,871.202,871.20-6.60%13,475
Mar 20, 20262,996.503,115.002,944.703,074.203,074.206.77%21,487
Mar 19, 20263,065.003,065.002,862.352,879.352,879.35-6.73%9,486
Mar 18, 20263,035.103,114.253,035.103,087.253,087.251.10%3,664
Mar 17, 20263,075.703,103.653,030.503,053.553,053.55-0.31%3,225
Mar 16, 20263,121.703,134.203,040.003,063.103,063.10-1.87%4,195
Mar 13, 20263,201.853,228.003,084.103,121.603,121.60-3.33%2,923
Mar 12, 20263,373.403,373.403,222.103,229.153,229.15-4.83%3,265
Mar 11, 20263,360.003,415.003,332.153,392.903,392.901.89%4,299
Mar 10, 20263,278.503,371.303,278.303,329.903,329.904.17%6,058
Mar 9, 20263,185.653,226.003,163.903,196.553,196.55-2.77%2,432
Mar 6, 20263,346.553,370.953,279.253,287.653,287.65-1.38%2,866
Mar 5, 20263,265.053,352.003,244.553,333.503,333.502.02%3,549
Mar 4, 20263,349.053,372.953,232.003,267.403,267.40-3.81%4,857
Mar 2, 20263,445.603,496.853,370.003,396.653,396.65-3.41%3,420
Feb 27, 20263,595.953,595.953,508.003,516.653,516.65-2.21%1,597
Feb 26, 20263,596.903,647.103,566.603,595.953,595.95-0.03%1,974
Feb 25, 20263,595.853,649.803,543.353,596.903,596.900.87%5,698
Feb 24, 20263,557.753,581.003,481.003,565.903,565.902.38%3,741
Feb 23, 20263,425.903,559.453,425.903,483.053,483.051.68%7,820
Feb 20, 20263,460.703,484.253,401.203,425.403,425.40-1.02%3,417
Feb 19, 20263,575.353,575.353,453.003,460.653,460.65-2.38%2,775
Feb 18, 20263,546.803,559.003,508.803,545.103,545.100.98%3,082
Feb 17, 20263,529.403,531.003,412.003,510.603,510.60-0.33%4,576
Feb 16, 20263,578.903,582.803,507.503,522.103,522.10-1.83%3,048
Feb 13, 20263,638.853,693.353,578.153,587.653,569.65-1.41%8,129
Feb 12, 20263,680.703,695.953,593.453,638.903,620.64-1.56%3,957
Feb 11, 20263,815.153,815.153,677.503,696.403,677.85-3.13%7,471
Feb 10, 20263,777.303,873.553,774.553,815.853,796.711.02%7,536
Feb 9, 20263,688.603,853.253,688.603,777.253,758.300.47%2,546
Feb 6, 20263,709.953,780.703,659.703,759.653,740.791.21%9,364
Feb 5, 20263,629.753,723.803,570.003,714.653,696.013.20%5,691
Feb 4, 20263,406.353,638.253,406.353,599.303,581.24-0.26%4,604
Feb 3, 20263,606.003,638.103,540.253,608.803,590.693.05%16,036
Feb 2, 20263,489.803,509.553,400.003,502.103,484.530.35%6,185
Feb 1, 20263,409.803,495.003,409.803,489.753,472.243.23%7,379
Jan 30, 20263,290.503,388.353,259.103,380.603,363.642.71%3,423
Jan 29, 20263,548.553,548.553,280.203,291.403,274.89-5.62%9,819
Jan 28, 20263,538.003,538.003,401.003,487.403,469.900.33%4,484
Jan 27, 20263,537.753,537.753,408.403,475.953,458.51-0.72%5,626
Jan 23, 20263,545.353,636.003,475.003,501.203,483.63-1.49%4,158
Jan 22, 20263,682.953,682.953,542.453,554.053,536.22-0.62%3,093
Jan 21, 20263,475.003,588.753,468.303,576.203,558.262.09%13,789
Jan 20, 20263,574.753,574.803,466.003,503.103,485.52-2.00%61,660
Jan 19, 20263,674.453,674.453,565.503,574.753,556.81-2.80%3,140
Jan 16, 20263,692.053,740.503,657.353,677.803,659.35-0.35%2,468
Jan 14, 20263,722.803,722.803,653.053,690.903,672.38-0.89%3,837
Jan 13, 20263,771.653,771.703,703.503,723.903,705.22-0.73%1,457
Jan 12, 20263,819.603,819.603,712.253,751.303,732.48-1.79%3,467
Jan 9, 20263,855.253,872.653,804.753,819.503,800.34-1.53%1,284
Jan 8, 20263,890.203,956.903,862.503,878.753,859.29-0.29%3,290
Jan 7, 20263,905.253,934.103,839.953,890.203,870.68-1.45%2,137
Jan 6, 20263,998.953,998.953,924.003,947.553,927.74-0.29%4,046
Jan 5, 20263,849.353,975.003,837.803,959.103,939.242.85%14,144
Jan 2, 20263,855.453,881.953,818.053,849.353,830.040.78%4,252
Jan 1, 20263,718.003,846.103,718.003,819.503,800.342.71%7,972
Dec 31, 20253,692.203,747.953,692.203,718.753,700.090.18%2,880
Dec 30, 20253,703.303,743.303,683.953,712.003,693.38-0.36%2,101
Dec 29, 20253,691.253,733.003,660.153,725.553,706.860.93%1,856
Dec 26, 20253,734.303,749.003,685.003,691.353,672.83-0.94%1,514
Dec 24, 20253,725.453,764.953,712.953,726.553,707.85-0.51%2,026
Dec 23, 20253,618.453,777.503,618.453,745.503,726.713.14%9,931
Dec 22, 20253,625.203,655.703,551.703,631.403,613.180.21%7,042
Dec 19, 20253,639.153,687.603,590.503,623.953,605.77-0.40%3,981
Dec 18, 20253,641.003,657.903,582.903,638.653,620.39-0.17%4,140
Dec 17, 20253,726.853,735.953,629.253,644.753,626.46-1.28%4,109
Dec 16, 20253,728.403,735.203,663.303,692.153,673.63-0.74%1,380
Dec 15, 20253,660.053,730.803,646.853,719.653,700.991.65%1,015
Dec 12, 20253,680.553,729.453,648.053,659.203,640.84-0.52%2,429
Dec 11, 20253,650.003,689.553,627.403,678.203,659.750.94%1,515
Dec 10, 20253,673.103,705.003,634.453,643.953,625.67-0.79%1,320
Dec 9, 20253,679.703,686.003,583.853,673.103,654.67-0.13%5,048
Dec 8, 20253,709.303,741.753,650.003,677.803,659.35-0.85%1,708
Dec 5, 20253,713.353,770.103,687.353,709.253,690.64-0.87%4,250
Dec 4, 20253,782.503,782.503,714.303,741.903,723.13-1.53%5,762
Dec 3, 20253,750.053,810.003,723.153,800.203,781.131.13%4,504
Dec 2, 20253,800.253,818.353,745.003,757.903,739.05-2.23%2,519
Dec 1, 20253,840.003,906.003,833.003,843.453,824.170.72%8,263
Nov 28, 20253,831.853,895.003,789.003,815.953,796.80-0.83%10,404