Skip to main content
Sanofi India Limited (BOM:500674)
India flag India · Delayed Price · Currency is INR
3,717.30
-68.25 (-1.80%)
At close: Mar 9, 2026

Sanofi India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20263,741.003,756.653,655.653,717.303,717.30-1.80%1,719
Mar 6, 20263,810.103,831.253,780.003,785.553,785.55-0.64%1,036
Mar 5, 20263,834.903,852.203,801.653,810.053,810.05-0.44%1,016
Mar 4, 20263,861.453,861.503,806.053,827.003,827.00-0.89%1,121
Mar 2, 20263,919.003,919.003,838.003,861.503,861.50-2.57%1,569
Feb 27, 20264,014.654,046.153,954.003,963.253,963.25-1.28%977
Feb 26, 20264,015.054,056.253,951.304,014.654,014.65-3.00%5,196
Feb 25, 20264,100.054,145.904,090.004,138.754,138.751.50%1,186
Feb 24, 20264,081.004,120.004,066.154,077.604,077.60-0.51%680
Feb 23, 20264,066.904,110.004,032.154,098.354,098.351.68%834
Feb 20, 20264,025.454,040.854,000.004,030.654,030.650.13%360
Feb 19, 20264,007.904,079.154,007.904,025.404,025.400.44%194
Feb 18, 20264,028.154,046.954,001.404,007.904,007.90-0.46%286
Feb 17, 20264,022.204,055.004,011.304,026.304,026.300.78%331
Feb 16, 20264,031.604,033.953,965.553,995.203,995.20-1.19%928
Feb 13, 20263,981.554,049.003,981.554,043.254,043.250.82%793
Feb 12, 20264,058.254,075.353,999.004,010.254,010.25-1.18%643
Feb 11, 20264,095.004,124.404,048.254,058.154,058.15-0.90%318
Feb 10, 20264,038.554,157.804,038.554,094.954,094.952.14%1,866
Feb 9, 20264,002.054,033.754,001.104,009.354,009.350.19%656
Feb 6, 20264,003.504,020.203,992.204,001.904,001.90-0.22%286
Feb 5, 20264,039.004,055.004,001.304,010.604,010.60-0.64%588
Feb 4, 20264,052.004,052.004,015.204,036.604,036.600.52%387
Feb 3, 20264,078.004,099.903,989.904,015.604,015.60-0.48%1,229
Feb 2, 20264,069.204,069.204,002.504,034.954,034.95-0.86%467
Feb 1, 20264,010.554,079.754,010.504,070.104,070.101.30%264
Jan 30, 20264,089.054,089.054,001.404,017.854,017.85-1.11%1,296
Jan 29, 20264,099.804,099.804,024.304,063.004,063.00-0.32%695
Jan 28, 20264,128.954,129.904,066.504,076.104,076.10-1.06%704
Jan 27, 20264,058.204,129.904,036.054,119.704,119.701.21%298
Jan 23, 20264,055.704,085.004,055.704,070.454,070.450.37%510
Jan 22, 20264,087.154,087.154,051.454,055.604,055.600.36%819
Jan 21, 20264,035.354,050.103,976.404,040.904,040.90-0.43%1,447
Jan 20, 20264,052.054,090.004,038.804,058.354,058.35-0.51%647
Jan 19, 20264,165.004,165.004,065.054,079.154,079.15-1.91%296
Jan 16, 20264,017.054,180.004,017.054,158.604,158.603.42%1,192
Jan 14, 20264,064.704,070.354,016.954,020.904,020.90-1.40%1,053
Jan 13, 20264,097.004,104.454,044.354,078.104,078.10-0.41%591
Jan 12, 20264,126.604,130.604,040.104,095.004,095.00-0.70%635
Jan 9, 20264,171.654,171.654,085.104,123.854,123.85-0.79%572
Jan 8, 20264,222.304,239.304,151.004,156.804,156.80-1.67%434
Jan 7, 20264,166.904,233.804,166.904,227.554,227.551.17%1,083
Jan 6, 20264,192.054,205.004,151.304,178.554,178.55-0.29%259
Jan 5, 20264,150.004,197.654,131.854,190.654,190.651.16%1,230
Jan 2, 20264,093.004,150.004,092.504,142.754,142.751.22%629
Jan 1, 20264,091.804,106.004,078.454,092.904,092.900.03%922
Dec 31, 20254,061.454,098.954,061.454,091.704,091.700.74%418
Dec 30, 20254,084.904,086.454,051.704,061.454,061.45-0.59%451
Dec 29, 20254,090.304,102.654,075.254,085.604,085.60-0.18%415
Dec 26, 20254,100.204,131.504,084.054,093.004,093.00-0.17%413
Dec 24, 20254,072.404,132.454,072.404,100.154,100.150.84%639
Dec 23, 20254,116.004,125.004,050.004,065.804,065.80-1.15%690
Dec 22, 20254,100.004,130.004,092.054,113.054,113.051.11%935
Dec 19, 20254,089.954,115.354,057.254,067.904,067.90-0.32%942
Dec 18, 20254,363.954,363.954,072.004,080.904,080.90-0.93%1,217
Dec 17, 20254,172.104,181.854,110.004,119.104,119.10-1.27%746
Dec 16, 20254,196.004,205.004,165.004,172.054,172.05-0.60%672
Dec 15, 20254,253.004,258.704,191.354,197.104,197.10-1.04%1,271
Dec 12, 20254,245.054,268.004,226.504,241.154,241.15-0.06%10,721
Dec 11, 20254,249.004,272.004,226.504,243.654,243.65-0.13%758
Dec 10, 20254,345.054,345.054,240.004,249.154,249.15-2.19%723
Dec 9, 20254,272.404,351.904,220.854,344.204,344.201.68%1,959
Dec 8, 20254,333.354,333.354,260.004,272.354,272.35-1.43%7,235
Dec 5, 20254,371.704,379.904,301.004,334.404,334.40-0.85%38,919
Dec 4, 20254,377.804,397.704,359.804,371.704,371.70-0.50%458
Dec 3, 20254,360.004,430.004,360.004,393.554,393.550.36%692
Dec 2, 20254,378.504,400.004,314.604,377.854,377.850.36%1,146
Dec 1, 20254,393.654,393.654,350.204,362.054,362.05-0.68%1,059
Nov 28, 20254,366.904,397.204,351.654,392.054,392.050.71%1,245
Nov 27, 20254,418.004,418.004,351.004,360.954,360.95-1.21%1,885
Nov 26, 20254,363.254,418.954,357.404,414.254,414.250.75%1,404
Nov 25, 20254,398.004,410.554,353.654,381.354,381.35-0.52%1,278
Nov 24, 20254,553.804,553.804,370.004,404.304,404.30-2.33%1,472
Nov 21, 20254,637.954,637.954,500.104,509.304,509.30-1.29%1,138
Nov 20, 20254,614.654,615.504,561.254,568.404,568.40-0.07%1,035
Nov 19, 20254,562.054,600.754,562.054,571.454,571.45-0.06%1,784
Nov 18, 20254,626.104,626.104,560.004,574.204,574.20-0.93%26,451
Nov 17, 20254,611.354,644.054,575.504,617.154,617.150.71%1,556
Nov 14, 20254,664.954,664.954,560.104,584.504,584.50-0.27%987
Nov 13, 20254,699.954,699.954,574.004,597.104,597.100.01%1,403
Nov 12, 20254,586.004,622.904,586.004,596.754,596.750.21%685
Nov 11, 20254,606.954,608.554,575.504,586.954,586.95-0.23%605
Nov 10, 20254,632.054,640.604,589.004,597.354,597.35-0.94%2,539
Nov 7, 20254,675.554,680.004,612.004,640.754,640.75-2.19%2,838
Nov 6, 20254,751.754,776.004,700.104,744.854,669.85-0.16%1,988
Nov 4, 20254,785.654,788.704,750.004,752.654,677.53-0.66%1,096
Nov 3, 20254,821.854,823.504,776.004,784.454,708.820.09%1,832
Oct 31, 20254,809.154,821.954,775.004,780.054,704.49-0.60%1,031
Oct 30, 20254,800.004,830.754,750.304,809.104,733.081.70%16,265
Oct 29, 20254,802.004,896.004,704.004,728.754,654.00-0.37%3,247
Oct 28, 20254,704.004,754.954,704.004,746.304,671.280.89%1,171
Oct 27, 20254,725.054,725.054,681.004,704.454,630.09-0.26%806
Oct 24, 20254,749.954,749.954,695.004,716.654,642.100.20%431
Oct 23, 20254,796.804,796.804,703.904,707.454,633.04-1.37%33,329
Oct 21, 20254,736.154,790.004,736.154,772.954,697.511.68%477
Oct 20, 20254,676.054,711.704,660.054,694.054,619.850.41%840
Oct 17, 20254,700.004,723.304,668.004,675.054,601.15-0.38%1,481
Oct 16, 20254,739.954,739.954,649.304,693.104,618.92-0.14%1,868
Oct 15, 20254,748.004,788.004,661.004,699.854,625.56-0.58%3,372
Oct 14, 20254,700.004,740.254,632.004,727.104,652.380.45%2,051