Skip to main content
Sanofi India Limited (BOM:500674)
India flag India · Delayed Price · Currency is INR
3,469.00
+35.95 (1.05%)
At close: Apr 28, 2026

Sanofi India Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20263,413.603,505.103,413.603,469.003,469.001.05%1,636
Apr 27, 20263,425.203,466.153,416.953,433.053,433.050.07%1,273
Apr 24, 20263,437.803,475.003,419.203,430.803,430.80-0.39%1,235
Apr 23, 20263,496.503,511.303,436.403,444.303,444.30-1.63%1,458
Apr 22, 20263,550.003,550.003,495.353,501.403,501.40-2.39%1,633
Apr 21, 20263,562.153,609.403,562.153,587.203,539.200.24%2,511
Apr 20, 20263,614.653,614.653,521.203,578.553,530.670.53%4,087
Apr 17, 20263,570.053,613.653,535.503,559.803,512.17-0.01%4,534
Apr 16, 20263,575.203,586.403,527.003,560.003,512.361.07%3,021
Apr 15, 20263,500.003,529.953,484.253,522.253,475.121.64%2,454
Apr 13, 20263,450.003,477.503,399.403,465.503,419.13-0.79%1,469
Apr 10, 20263,460.053,507.303,456.803,493.203,446.460.68%1,203
Apr 9, 20263,421.953,475.003,375.053,469.553,423.121.40%1,256
Apr 8, 20263,490.003,490.003,397.003,421.803,376.011.43%2,486
Apr 7, 20263,312.703,419.953,298.853,373.703,328.560.73%1,571
Apr 6, 20263,337.053,373.453,256.103,349.403,304.582.58%2,614
Apr 2, 20263,240.153,277.853,171.153,265.003,221.310.07%1,232
Apr 1, 20263,271.153,305.103,201.003,262.603,218.941.73%1,790
Mar 30, 20263,151.053,251.603,151.053,207.003,164.090.47%3,206
Mar 27, 20263,295.303,333.653,165.003,191.903,149.19-3.80%3,431
Mar 25, 20263,262.953,352.053,262.953,318.053,273.652.10%1,901
Mar 24, 20263,235.053,280.153,202.703,249.853,206.360.47%1,533
Mar 23, 20263,385.303,385.303,222.003,234.653,191.37-4.45%1,992
Mar 20, 20263,405.003,435.803,376.053,385.303,340.00-0.68%2,101
Mar 19, 20263,450.003,458.703,405.003,408.553,362.94-1.56%802
Mar 18, 20263,449.603,492.903,446.703,462.553,416.220.38%1,644
Mar 17, 20263,475.353,485.453,425.003,449.603,403.440.25%757
Mar 16, 20263,488.053,499.353,415.803,440.953,394.91-1.75%1,255
Mar 13, 20263,590.003,600.003,500.003,502.303,455.44-2.53%1,017
Mar 12, 20263,638.103,657.353,587.003,593.203,545.12-1.46%1,208
Mar 11, 20263,672.103,720.853,640.203,646.403,597.61-0.70%873
Mar 10, 20263,696.953,762.853,660.003,672.003,622.87-1.22%1,285
Mar 9, 20263,741.003,756.653,655.653,717.303,667.56-1.80%1,719
Mar 6, 20263,810.103,831.253,780.003,785.553,734.90-0.64%1,036
Mar 5, 20263,834.903,852.203,801.653,810.053,759.07-0.44%1,016
Mar 4, 20263,861.453,861.503,806.053,827.003,775.79-0.89%1,121
Mar 2, 20263,919.003,919.003,838.003,861.503,809.83-2.57%1,569
Feb 27, 20264,014.654,046.153,954.003,963.253,910.22-1.28%977
Feb 26, 20264,015.054,056.253,951.304,014.653,960.93-3.00%5,196
Feb 25, 20264,100.054,145.904,090.004,138.754,083.371.50%1,186
Feb 24, 20264,081.004,120.004,066.154,077.604,023.04-0.51%680
Feb 23, 20264,066.904,110.004,032.154,098.354,043.511.68%834
Feb 20, 20264,025.454,040.854,000.004,030.653,976.720.13%360
Feb 19, 20264,007.904,079.154,007.904,025.403,971.540.44%194
Feb 18, 20264,028.154,046.954,001.404,007.903,954.27-0.46%286
Feb 17, 20264,022.204,055.004,011.304,026.303,972.420.78%331
Feb 16, 20264,031.604,033.953,965.553,995.203,941.74-1.19%928
Feb 13, 20263,981.554,049.003,981.554,043.253,989.150.82%793
Feb 12, 20264,058.254,075.353,999.004,010.253,956.59-1.18%643
Feb 11, 20264,095.004,124.404,048.254,058.154,003.85-0.90%318
Feb 10, 20264,038.554,157.804,038.554,094.954,040.162.14%1,866
Feb 9, 20264,002.054,033.754,001.104,009.353,955.700.19%656
Feb 6, 20264,003.504,020.203,992.204,001.903,948.35-0.22%286
Feb 5, 20264,039.004,055.004,001.304,010.603,956.93-0.64%588
Feb 4, 20264,052.004,052.004,015.204,036.603,982.590.52%387
Feb 3, 20264,078.004,099.903,989.904,015.603,961.87-0.48%1,229
Feb 2, 20264,069.204,069.204,002.504,034.953,980.96-0.86%467
Feb 1, 20264,010.554,079.754,010.504,070.104,015.641.30%264
Jan 30, 20264,089.054,089.054,001.404,017.853,964.09-1.11%1,296
Jan 29, 20264,099.804,099.804,024.304,063.004,008.63-0.32%695
Jan 28, 20264,128.954,129.904,066.504,076.104,021.56-1.06%704
Jan 27, 20264,058.204,129.904,036.054,119.704,064.571.21%298
Jan 23, 20264,055.704,085.004,055.704,070.454,015.980.37%510
Jan 22, 20264,087.154,087.154,051.454,055.604,001.330.36%819
Jan 21, 20264,035.354,050.103,976.404,040.903,986.83-0.43%1,447
Jan 20, 20264,052.054,090.004,038.804,058.354,004.05-0.51%647
Jan 19, 20264,165.004,165.004,065.054,079.154,024.57-1.91%296
Jan 16, 20264,017.054,180.004,017.054,158.604,102.953.42%1,192
Jan 14, 20264,064.704,070.354,016.954,020.903,967.10-1.40%1,053
Jan 13, 20264,097.004,104.454,044.354,078.104,023.53-0.41%591
Jan 12, 20264,126.604,130.604,040.104,095.004,040.21-0.70%635
Jan 9, 20264,171.654,171.654,085.104,123.854,068.67-0.79%572
Jan 8, 20264,222.304,239.304,151.004,156.804,101.18-1.67%434
Jan 7, 20264,166.904,233.804,166.904,227.554,170.981.17%1,083
Jan 6, 20264,192.054,205.004,151.304,178.554,122.64-0.29%259
Jan 5, 20264,150.004,197.654,131.854,190.654,134.581.16%1,230
Jan 2, 20264,093.004,150.004,092.504,142.754,087.321.22%629
Jan 1, 20264,091.804,106.004,078.454,092.904,038.130.03%922
Dec 31, 20254,061.454,098.954,061.454,091.704,036.950.74%418
Dec 30, 20254,084.904,086.454,051.704,061.454,007.10-0.59%451
Dec 29, 20254,090.304,102.654,075.254,085.604,030.93-0.18%415
Dec 26, 20254,100.204,131.504,084.054,093.004,038.23-0.17%413
Dec 24, 20254,072.404,132.454,072.404,100.154,045.290.84%639
Dec 23, 20254,116.004,125.004,050.004,065.804,011.40-1.15%690
Dec 22, 20254,100.004,130.004,092.054,113.054,058.011.11%935
Dec 19, 20254,089.954,115.354,057.254,067.904,013.47-0.32%942
Dec 18, 20254,363.954,363.954,072.004,080.904,026.29-0.93%1,217
Dec 17, 20254,172.104,181.854,110.004,119.104,063.98-1.27%746
Dec 16, 20254,196.004,205.004,165.004,172.054,116.22-0.60%672
Dec 15, 20254,253.004,258.704,191.354,197.104,140.94-1.04%1,271
Dec 12, 20254,245.054,268.004,226.504,241.154,184.40-0.06%10,721
Dec 11, 20254,249.004,272.004,226.504,243.654,186.87-0.13%758
Dec 10, 20254,345.054,345.054,240.004,249.154,192.29-2.19%723
Dec 9, 20254,272.404,351.904,220.854,344.204,286.071.68%1,959
Dec 8, 20254,333.354,333.354,260.004,272.354,215.18-1.43%7,235
Dec 5, 20254,371.704,379.904,301.004,334.404,276.40-0.85%38,919
Dec 4, 20254,377.804,397.704,359.804,371.704,313.20-0.50%458
Dec 3, 20254,360.004,430.004,360.004,393.554,334.760.36%692
Dec 2, 20254,378.504,400.004,314.604,377.854,319.270.36%1,146
Dec 1, 20254,393.654,393.654,350.204,362.054,303.68-0.68%1,059