Centrum Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	21.51	22.51	21.05	21.34	21.34	-5.58%	29,878
Mar 6, 2026	21.91	22.78	21.91	22.60	22.60	0.85%	18,452
Mar 5, 2026	22.69	23.16	21.90	22.41	22.41	-1.62%	11,928
Mar 4, 2026	23.20	23.25	22.50	22.78	22.78	-4.29%	12,950
Mar 2, 2026	23.75	24.80	23.30	23.80	23.80	-3.72%	62,882
Feb 27, 2026	24.40	25.00	23.48	24.72	24.72	2.57%	8,975
Feb 26, 2026	24.60	26.00	23.76	24.10	24.10	-0.25%	14,268
Feb 25, 2026	24.41	24.46	23.75	24.16	24.16	0.21%	3,516
Feb 24, 2026	24.80	24.80	23.82	24.11	24.11	-2.78%	2,345
Feb 23, 2026	25.46	25.46	24.66	24.80	24.80	-2.17%	2,772
Feb 20, 2026	24.20	25.49	24.00	25.35	25.35	3.38%	8,882
Feb 19, 2026	25.00	25.25	23.88	24.52	24.52	-2.00%	25,653
Feb 18, 2026	25.42	25.54	24.71	25.02	25.02	-1.34%	5,191
Feb 17, 2026	25.55	25.70	24.75	25.36	25.36	1.72%	17,113
Feb 16, 2026	25.74	25.91	24.93	24.93	24.93	-4.12%	2,731
Feb 13, 2026	26.26	26.72	25.83	26.00	26.00	-2.55%	9,317
Feb 12, 2026	26.79	27.19	26.34	26.68	26.68	-3.30%	3,715
Feb 11, 2026	26.15	28.00	25.88	27.59	27.59	4.51%	14,002
Feb 10, 2026	26.80	27.13	26.13	26.40	26.40	-0.86%	7,874
Feb 9, 2026	25.80	26.64	25.80	26.63	26.63	3.22%	2,184
Feb 6, 2026	25.08	26.07	24.80	25.80	25.80	2.87%	2,053
Feb 5, 2026	25.58	25.58	25.00	25.08	25.08	-1.26%	1,242
Feb 4, 2026	25.39	25.86	24.57	25.40	25.40	2.30%	79,540
Feb 3, 2026	27.44	27.44	24.50	24.83	24.83	5.35%	23,406
Feb 2, 2026	24.59	24.85	23.41	23.57	23.57	-4.73%	8,790
Feb 1, 2026	24.54	25.59	24.50	24.74	24.74	0.90%	9,906
Jan 30, 2026	23.51	25.06	23.25	24.52	24.52	4.25%	77,969
Jan 29, 2026	23.96	23.99	23.35	23.52	23.52	-2.24%	14,258
Jan 28, 2026	23.97	24.28	23.38	24.06	24.06	0.38%	17,635
Jan 27, 2026	24.15	24.73	23.50	23.97	23.97	-2.60%	12,695
Jan 23, 2026	25.32	25.81	24.55	24.61	24.61	-3.79%	9,616
Jan 22, 2026	24.35	25.91	24.35	25.58	25.58	2.57%	8,116
Jan 21, 2026	25.74	25.98	24.60	24.94	24.94	-0.04%	7,101
Jan 20, 2026	26.28	26.34	24.75	24.95	24.95	-6.17%	16,435
Jan 19, 2026	26.50	27.16	26.25	26.59	26.59	-2.06%	22,303
Jan 16, 2026	27.13	27.49	26.92	27.15	27.15	1.23%	7,183
Jan 14, 2026	27.25	27.74	26.52	26.82	26.82	-3.00%	22,603
Jan 13, 2026	27.69	27.75	27.28	27.65	27.65	0.11%	3,310
Jan 12, 2026	27.60	27.71	27.10	27.62	27.62	-0.65%	5,456
Jan 9, 2026	28.37	29.85	27.05	27.80	27.80	-3.00%	20,679
Jan 8, 2026	30.04	30.04	28.51	28.66	28.66	-4.59%	15,008
Jan 7, 2026	29.09	30.04	28.50	30.04	30.04	3.30%	6,563
Jan 6, 2026	29.19	29.74	28.92	29.08	29.08	0.31%	14,535
Jan 5, 2026	28.40	29.38	28.40	28.99	28.99	-0.24%	6,182
Jan 2, 2026	29.33	29.36	28.71	29.06	29.06	-1.06%	12,618
Jan 1, 2026	29.81	30.40	28.91	29.37	29.37	0.96%	31,240
Dec 31, 2025	29.04	29.12	28.80	29.09	29.09	3.19%	6,235
Dec 30, 2025	27.81	29.08	27.77	28.19	28.19	0.97%	15,551
Dec 29, 2025	27.81	28.07	27.80	27.92	27.92	0.69%	2,871
Dec 26, 2025	28.00	28.51	27.70	27.73	27.73	-2.77%	9,027
Dec 24, 2025	28.46	28.89	28.27	28.52	28.52	-0.80%	15,665
Dec 23, 2025	28.67	28.89	28.28	28.75	28.75	0.81%	5,836
Dec 22, 2025	28.22	28.96	28.00	28.52	28.52	0.07%	10,973
Dec 19, 2025	28.50	28.84	28.18	28.50	28.50	1.28%	5,622
Dec 18, 2025	28.48	28.48	27.50	28.14	28.14	-1.19%	14,705
Dec 17, 2025	28.78	29.10	28.32	28.48	28.48	-0.97%	10,564
Dec 16, 2025	28.50	29.75	28.50	28.76	28.76	-1.34%	4,061
Dec 15, 2025	30.55	30.55	28.75	29.15	29.15	-1.75%	2,295
Dec 12, 2025	32.80	32.82	29.16	29.67	29.67	2.24%	78,523
Dec 11, 2025	29.25	29.25	28.82	29.02	29.02	-0.45%	12,619
Dec 10, 2025	29.45	29.85	28.37	29.15	29.15	-1.29%	20,134
Dec 9, 2025	29.02	29.95	28.21	29.53	29.53	1.76%	23,348
Dec 8, 2025	29.44	30.05	28.70	29.02	29.02	-1.43%	1,591
Dec 5, 2025	29.54	29.79	29.35	29.44	29.44	-0.34%	2,101
Dec 4, 2025	29.97	30.78	29.54	29.54	29.54	-1.50%	9,268
Dec 3, 2025	30.11	30.13	29.75	29.99	29.99	-0.07%	14,098
Dec 2, 2025	29.71	30.50	29.48	30.01	30.01	1.66%	12,622
Dec 1, 2025	30.50	30.63	29.50	29.52	29.52	-1.67%	17,681
Nov 28, 2025	28.97	30.03	28.97	30.02	30.02	5.11%	13,543
Nov 27, 2025	29.45	31.34	28.42	28.56	28.56	-3.19%	32,764
Nov 26, 2025	29.44	30.03	28.51	29.50	29.50	1.41%	7,406
Nov 25, 2025	26.70	31.62	26.70	29.09	29.09	-1.22%	28,083
Nov 24, 2025	32.50	32.81	29.19	29.45	29.45	-9.19%	70,083
Nov 21, 2025	32.82	32.82	32.28	32.43	32.43	-1.37%	5,455
Nov 20, 2025	32.91	33.00	32.78	32.88	32.88	-0.33%	1,555
Nov 19, 2025	32.73	33.40	32.73	32.99	32.99	-0.24%	605
Nov 18, 2025	32.85	33.35	32.83	33.07	33.07	-	8,931
Nov 17, 2025	33.04	33.49	32.66	33.07	33.07	-1.37%	16,284
Nov 14, 2025	32.93	33.82	32.71	33.53	33.53	1.18%	6,559
Nov 13, 2025	33.42	33.75	32.85	33.14	33.14	-0.84%	11,276
Nov 12, 2025	34.10	35.24	32.86	33.42	33.42	-3.41%	37,786
Nov 11, 2025	34.40	34.66	33.61	34.60	34.60	2.49%	24,075
Nov 10, 2025	34.15	35.56	33.50	33.76	33.76	-3.13%	40,743
Nov 7, 2025	35.27	35.44	34.30	34.85	34.85	0.03%	14,252
Nov 6, 2025	31.11	35.52	31.11	34.84	34.84	5.74%	247,139
Nov 4, 2025	33.14	33.32	32.65	32.95	32.95	-0.57%	17,118
Nov 3, 2025	34.15	34.15	32.90	33.14	33.14	-2.50%	27,596
Oct 31, 2025	34.02	34.18	33.26	33.99	33.99	0.18%	11,085
Oct 30, 2025	33.54	35.01	33.31	33.93	33.93	2.79%	17,595
Oct 29, 2025	32.90	33.55	32.81	33.01	33.01	-0.57%	3,071
Oct 28, 2025	33.64	34.20	33.20	33.20	33.20	-0.90%	9,274
Oct 27, 2025	33.00	33.63	33.00	33.50	33.50	0.03%	1,314
Oct 24, 2025	33.57	33.87	33.10	33.49	33.49	-0.89%	6,904
Oct 23, 2025	34.22	34.50	33.70	33.79	33.79	-1.05%	6,479
Oct 21, 2025	33.60	34.35	33.49	34.15	34.15	3.39%	27,915
Oct 20, 2025	33.01	33.30	32.62	33.03	33.03	0.49%	19,003
Oct 17, 2025	32.89	33.15	32.32	32.87	32.87	-0.15%	17,735
Oct 16, 2025	32.28	33.03	32.28	32.92	32.92	2.71%	39,475
Oct 15, 2025	33.08	33.70	31.43	32.05	32.05	-1.66%	49,570
Oct 14, 2025	33.62	34.27	32.48	32.59	32.59	-4.18%	11,350