Skip to main content
Centrum Capital Limited (BOM:501150)
India flag India · Delayed Price · Currency is INR
24.98
+0.30 (1.22%)
At close: Apr 28, 2026

Centrum Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1725.3024.5724.9824.981.22%1,608
Apr 27, 202624.5025.2024.5024.6824.680.73%13,832
Apr 24, 202624.7224.8224.2424.5024.50-1.72%8,610
Apr 23, 202624.9225.0124.6024.9324.930.04%7,978
Apr 22, 202625.5225.5224.7524.9224.92-1.58%6,401
Apr 21, 202624.8725.9024.8725.3225.321.81%11,355
Apr 20, 202625.1025.4524.7724.8724.87-2.85%18,983
Apr 17, 202625.4526.2425.1425.6025.60-0.89%61,534
Apr 16, 202626.1626.3125.4025.8325.83-0.65%32,217
Apr 15, 202626.7027.1925.5926.0026.00-814,289
Apr 13, 202629.5829.5825.6226.0026.00-8.48%563,839
Apr 10, 202628.9328.9428.3028.4128.41-0.07%13,483
Apr 9, 202627.5528.7827.5528.4328.43-0.28%14,014
Apr 8, 202627.8928.8927.0628.5128.516.38%42,199
Apr 7, 202627.7528.0026.7726.8026.80-3.53%4,254
Apr 6, 202627.5028.7327.5027.7827.780.87%4,753
Apr 2, 202628.8328.8327.1427.5427.54-5.03%11,611
Apr 1, 202629.1229.2628.6529.0029.005.11%3,085
Mar 30, 202631.0031.4627.4027.5927.59-11.97%81,970
Mar 27, 202629.9831.5129.2931.3431.341.79%203,000
Mar 25, 202627.4131.0026.4830.7930.7910.08%264,738
Mar 24, 202625.7529.3023.5327.9727.9714.12%140,012
Mar 23, 202626.4326.4323.6124.5124.51-5.40%48,540
Mar 20, 202624.5026.6323.1125.9125.9110.63%82,163
Mar 19, 202621.5523.8221.5523.4223.422.36%27,629
Mar 18, 202622.1124.6821.8522.8822.884.71%41,422
Mar 17, 202621.9722.1121.4321.8521.85-2.06%96,524
Mar 16, 202624.7526.2921.5622.3122.31-1.15%134,266
Mar 13, 202620.2524.5619.7022.5722.5710.15%59,630
Mar 12, 202620.7821.0920.3520.4920.49-1.40%37,061
Mar 11, 202621.4822.1820.6020.7820.78-4.20%24,587
Mar 10, 202622.0022.0021.3421.6921.691.64%59,941
Mar 9, 202621.5122.5121.0521.3421.34-5.58%29,878
Mar 6, 202621.9122.7821.9122.6022.600.85%18,452
Mar 5, 202622.6923.1621.9022.4122.41-1.62%11,928
Mar 4, 202623.2023.2522.5022.7822.78-4.29%12,950
Mar 2, 202623.7524.8023.3023.8023.80-3.72%62,882
Feb 27, 202624.4025.0023.4824.7224.722.57%8,975
Feb 26, 202624.6026.0023.7624.1024.10-0.25%14,268
Feb 25, 202624.4124.4623.7524.1624.160.21%3,516
Feb 24, 202624.8024.8023.8224.1124.11-2.78%2,345
Feb 23, 202625.4625.4624.6624.8024.80-2.17%2,772
Feb 20, 202624.2025.4924.0025.3525.353.38%8,882
Feb 19, 202625.0025.2523.8824.5224.52-2.00%25,653
Feb 18, 202625.4225.5424.7125.0225.02-1.34%5,191
Feb 17, 202625.5525.7024.7525.3625.361.72%17,113
Feb 16, 202625.7425.9124.9324.9324.93-4.12%2,731
Feb 13, 202626.2626.7225.8326.0026.00-2.55%9,317
Feb 12, 202626.7927.1926.3426.6826.68-3.30%3,715
Feb 11, 202626.1528.0025.8827.5927.594.51%14,002
Feb 10, 202626.8027.1326.1326.4026.40-0.86%7,874
Feb 9, 202625.8026.6425.8026.6326.633.22%2,184
Feb 6, 202625.0826.0724.8025.8025.802.87%2,053
Feb 5, 202625.5825.5825.0025.0825.08-1.26%1,242
Feb 4, 202625.3925.8624.5725.4025.402.30%79,540
Feb 3, 202627.4427.4424.5024.8324.835.35%23,406
Feb 2, 202624.5924.8523.4123.5723.57-4.73%8,790
Feb 1, 202624.5425.5924.5024.7424.740.90%9,906
Jan 30, 202623.5125.0623.2524.5224.524.25%77,969
Jan 29, 202623.9623.9923.3523.5223.52-2.24%14,258
Jan 28, 202623.9724.2823.3824.0624.060.38%17,635
Jan 27, 202624.1524.7323.5023.9723.97-2.60%12,695
Jan 23, 202625.3225.8124.5524.6124.61-3.79%9,616
Jan 22, 202624.3525.9124.3525.5825.582.57%8,116
Jan 21, 202625.7425.9824.6024.9424.94-0.04%7,101
Jan 20, 202626.2826.3424.7524.9524.95-6.17%16,435
Jan 19, 202626.5027.1626.2526.5926.59-2.06%22,303
Jan 16, 202627.1327.4926.9227.1527.151.23%7,183
Jan 14, 202627.2527.7426.5226.8226.82-3.00%22,603
Jan 13, 202627.6927.7527.2827.6527.650.11%3,310
Jan 12, 202627.6027.7127.1027.6227.62-0.65%5,456
Jan 9, 202628.3729.8527.0527.8027.80-3.00%20,679
Jan 8, 202630.0430.0428.5128.6628.66-4.59%15,008
Jan 7, 202629.0930.0428.5030.0430.043.30%6,563
Jan 6, 202629.1929.7428.9229.0829.080.31%14,535
Jan 5, 202628.4029.3828.4028.9928.99-0.24%6,182
Jan 2, 202629.3329.3628.7129.0629.06-1.06%12,618
Jan 1, 202629.8130.4028.9129.3729.370.96%31,240
Dec 31, 202529.0429.1228.8029.0929.093.19%6,235
Dec 30, 202527.8129.0827.7728.1928.190.97%15,551
Dec 29, 202527.8128.0727.8027.9227.920.69%2,871
Dec 26, 202528.0028.5127.7027.7327.73-2.77%9,027
Dec 24, 202528.4628.8928.2728.5228.52-0.80%15,665
Dec 23, 202528.6728.8928.2828.7528.750.81%5,836
Dec 22, 202528.2228.9628.0028.5228.520.07%10,973
Dec 19, 202528.5028.8428.1828.5028.501.28%5,622
Dec 18, 202528.4828.4827.5028.1428.14-1.19%14,705
Dec 17, 202528.7829.1028.3228.4828.48-0.97%10,564
Dec 16, 202528.5029.7528.5028.7628.76-1.34%4,061
Dec 15, 202530.5530.5528.7529.1529.15-1.75%2,295
Dec 12, 202532.8032.8229.1629.6729.672.24%78,523
Dec 11, 202529.2529.2528.8229.0229.02-0.45%12,619
Dec 10, 202529.4529.8528.3729.1529.15-1.29%20,134
Dec 9, 202529.0229.9528.2129.5329.531.76%23,348
Dec 8, 202529.4430.0528.7029.0229.02-1.43%1,591
Dec 5, 202529.5429.7929.3529.4429.44-0.34%2,101
Dec 4, 202529.9730.7829.5429.5429.54-1.50%9,268
Dec 3, 202530.1130.1329.7529.9929.99-0.07%14,098
Dec 2, 202529.7130.5029.4830.0130.011.66%12,622
Dec 1, 202530.5030.6329.5029.5229.52-1.67%17,681