Skip to main content
W. H. Brady & Company Limited (BOM:501391)
India flag India · Delayed Price · Currency is INR
525.50
-1.35 (-0.26%)
At close: Mar 9, 2026

W. H. Brady & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 2026535.20539.95523.00525.50525.50-0.26%200
Mar 6, 2026547.35547.35525.00526.85526.85-5.21%424
Mar 5, 2026538.35559.00526.00555.80555.803.12%112
Mar 4, 2026543.35543.35518.35539.00539.003.02%72
Mar 2, 2026520.00579.65513.75523.20523.20-1.33%221
Feb 27, 2026528.00541.00526.65530.25530.25-2.30%85
Feb 26, 2026515.25543.60515.25542.75542.75-0.18%91
Feb 25, 2026540.00553.35524.00543.75543.75-0.59%29
Feb 24, 2026521.50547.00521.05547.00547.002.28%26
Feb 23, 2026551.00578.65521.80534.80534.80-3.80%124
Feb 20, 2026541.00562.90540.35555.95555.952.25%531
Feb 19, 2026543.30544.80543.30543.70543.70-0.21%19
Feb 18, 2026545.25556.95525.25544.85544.85-0.03%221
Feb 17, 2026574.85574.85535.00545.00545.003.40%274
Feb 16, 2026519.80549.00508.35527.10527.102.35%134
Feb 13, 2026477.05533.85477.05515.00515.00-5.53%1,420
Feb 12, 2026528.55547.90528.55545.15545.155.81%60
Feb 11, 2026527.30527.30512.35515.20515.20-1.15%21
Feb 10, 2026523.80538.00508.00521.20521.200.89%217
Feb 9, 2026540.00540.00500.30516.60516.602.31%308
Feb 6, 2026512.80513.80493.40504.95504.950.83%209
Feb 5, 2026500.05514.75498.00500.80500.800.42%885
Feb 4, 2026518.90560.00496.00498.70498.70-2.12%3,206
Feb 3, 2026575.00575.00496.70509.50509.50-4.08%847
Feb 2, 2026509.05557.00499.95531.15531.152.14%607
Feb 1, 2026580.00580.00502.05520.00520.00-2.34%508
Jan 30, 2026577.90577.90503.70532.45532.45-2.21%798
Jan 29, 2026526.15566.85525.00544.50544.503.63%827
Jan 28, 2026502.00534.70502.00525.45525.454.67%750
Jan 27, 2026514.70521.95499.95502.00502.00-2.47%660
Jan 23, 2026550.20553.50500.60514.70514.70-8.24%995
Jan 22, 2026568.05579.95549.95560.95560.95-1.07%1,447
Jan 21, 2026580.00583.65550.00567.00567.00-2.77%585
Jan 20, 2026639.00639.00578.05583.15583.15-2.92%611
Jan 19, 2026608.00612.00597.30600.70600.70-0.78%180
Jan 16, 2026623.95623.95600.00605.45605.45-2.01%428
Jan 14, 2026609.80624.90600.00617.90617.901.30%825
Jan 13, 2026612.30623.30600.00609.95609.950.48%414
Jan 12, 2026612.70629.80599.00607.05607.05-0.52%542
Jan 9, 2026605.75614.55600.00610.20610.200.73%1,280
Jan 8, 2026619.80619.80600.00605.75605.75-1.07%854
Jan 7, 2026618.85628.65610.25612.30612.30-1.19%676
Jan 6, 2026619.80630.00597.00619.65619.650.71%701
Jan 5, 2026630.00630.55600.00615.30615.30-1.50%683
Jan 2, 2026637.35637.35600.00624.70624.700.06%665
Jan 1, 2026626.80649.90622.00624.30624.300.14%188
Dec 31, 2025605.05643.55605.00623.45623.450.06%808
Dec 30, 2025628.20644.80622.00623.10623.10-0.81%278
Dec 29, 2025636.00636.00620.00628.20628.20-0.99%341
Dec 26, 2025634.35642.65632.00634.50634.50-1.76%30
Dec 24, 2025634.95658.55630.00645.85645.852.98%341
Dec 23, 2025627.00671.55620.00627.15627.151.07%343
Dec 22, 2025615.00634.50614.50620.50620.50-0.14%152
Dec 19, 2025621.55645.00618.45621.40621.401.44%129
Dec 18, 2025638.35644.25605.15612.55612.55-2.76%225
Dec 17, 2025670.00670.00610.55629.95629.95-2.88%140
Dec 16, 2025658.65663.35637.55648.65648.651.53%50
Dec 15, 2025650.50670.00633.55638.85638.85-1.79%63
Dec 12, 2025660.00660.00627.85650.50650.504.93%749
Dec 11, 2025629.10664.95600.00619.95619.950.40%505
Dec 10, 2025639.00639.00605.30617.50617.50-3.06%94
Dec 9, 2025609.95642.20603.60637.00637.003.67%96
Dec 8, 2025624.90624.90613.90614.45614.450.24%16
Dec 5, 2025602.00644.55598.00613.00613.002.51%44
Dec 4, 2025608.35614.80590.20598.00598.00-0.72%107
Dec 3, 2025601.65607.90593.60602.35602.350.12%84
Dec 2, 2025610.55611.80601.15601.65601.65-0.70%201
Dec 1, 2025614.95614.95600.00605.90605.90-1.06%226
Nov 28, 2025627.00627.00599.95612.40612.40-2.38%916
Nov 27, 2025638.55638.55600.00627.35627.350.94%1,109
Nov 26, 2025620.00658.35617.20621.50621.500.64%845
Nov 25, 2025645.00645.05609.90617.55617.55-6.33%678
Nov 24, 2025691.00691.00640.00659.25659.25-0.90%701
Nov 21, 2025640.45670.00640.40665.25665.251.90%339
Nov 20, 2025640.30668.35640.30652.85652.850.48%99
Nov 19, 2025665.40667.00630.05649.75649.75-2.89%432
Nov 18, 2025674.90685.00660.00669.10669.10-0.19%501
Nov 17, 2025665.35700.00665.35670.35670.35-0.87%214
Nov 14, 2025685.80700.00660.00676.25676.25-1.39%1,067
Nov 13, 2025725.00725.00657.10685.80685.80-3.45%1,219
Nov 12, 2025703.35723.35692.00710.30710.30-1.03%210
Nov 11, 2025711.00718.90700.00717.70717.700.86%258
Nov 10, 2025719.70719.80711.00711.55711.55-0.21%33
Nov 7, 2025716.40723.65703.50713.05713.05-0.97%143
Nov 6, 2025748.00748.00705.00720.00720.00-0.51%117
Nov 4, 2025731.20731.20714.00723.70723.70-1.03%145
Nov 3, 2025718.05740.35718.05731.20731.201.83%508
Oct 31, 2025760.00760.00718.00718.05718.05-0.80%357
Oct 30, 2025720.60739.00720.60723.85723.85-2.50%816
Oct 29, 2025716.00747.70716.00742.40742.400.88%281
Oct 28, 2025758.00758.00723.00735.95735.951.09%101
Oct 27, 2025712.00735.00712.00728.05728.050.80%219
Oct 24, 2025744.65744.65718.10722.25722.25-0.11%235
Oct 23, 2025755.95755.95701.00723.05723.05-4.44%497
Oct 21, 2025750.00770.50736.00756.65756.652.84%294
Oct 20, 2025735.60749.90725.70735.75735.753.52%469
Oct 17, 2025734.20743.75710.00710.70710.70-3.20%247
Oct 16, 2025738.60738.60725.15734.20734.20-1.05%6
Oct 15, 2025749.95749.95722.10742.00742.000.07%67
Oct 14, 2025726.20742.00717.00741.50741.502.12%289