W. H. Brady & Company Limited (BOM:501391)
India
· Delayed Price · Currency is INR 561.05
-5.30 (-0.94%)
At close: Apr 28, 2026
W. H. Brady & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 575.65 | 575.65 | 555.00 | 561.05 | 561.05 | -0.94% | 209 |
| Apr 27, 2026 | 575.00 | 575.00 | 565.35 | 566.35 | 566.35 | 0.53% | 64 |
| Apr 24, 2026 | 554.00 | 563.35 | 537.90 | 563.35 | 563.35 | 1.16% | 112 |
| Apr 23, 2026 | 578.50 | 578.50 | 548.00 | 556.90 | 556.90 | -3.98% | 220 |
| Apr 22, 2026 | 579.95 | 580.00 | 552.00 | 580.00 | 580.00 | 5.21% | 450 |
| Apr 21, 2026 | 563.00 | 563.00 | 541.00 | 551.30 | 551.30 | 1.50% | 150 |
| Apr 20, 2026 | 542.10 | 548.60 | 532.30 | 543.15 | 543.15 | -2.04% | 453 |
| Apr 17, 2026 | 568.65 | 568.65 | 550.20 | 554.45 | 554.45 | -0.45% | 133 |
| Apr 16, 2026 | 560.00 | 561.15 | 548.05 | 556.95 | 556.95 | -0.52% | 431 |
| Apr 15, 2026 | 557.10 | 571.35 | 547.40 | 559.85 | 559.85 | 2.31% | 331 |
| Apr 13, 2026 | 563.35 | 564.00 | 543.00 | 547.20 | 547.20 | -3.18% | 175 |
| Apr 10, 2026 | 560.00 | 572.50 | 546.00 | 565.20 | 565.20 | 2.08% | 439 |
| Apr 9, 2026 | 544.00 | 556.50 | 544.00 | 553.70 | 553.70 | -1.06% | 48 |
| Apr 8, 2026 | 577.95 | 577.95 | 545.70 | 559.65 | 559.65 | 4.61% | 375 |
| Apr 7, 2026 | 547.10 | 547.10 | 534.95 | 535.00 | 535.00 | -2.20% | 96 |
| Apr 6, 2026 | 588.65 | 588.65 | 530.00 | 547.05 | 547.05 | 3.82% | 199 |
| Apr 2, 2026 | 519.95 | 531.90 | 515.25 | 526.90 | 526.90 | 0.33% | 242 |
| Apr 1, 2026 | 541.35 | 541.35 | 521.55 | 525.15 | 525.15 | 4.60% | 111 |
| Mar 30, 2026 | 519.65 | 520.00 | 489.30 | 502.05 | 502.05 | -3.39% | 685 |
| Mar 27, 2026 | 510.05 | 536.00 | 509.95 | 519.65 | 519.65 | -1.78% | 610 |
| Mar 25, 2026 | 515.80 | 550.00 | 501.30 | 529.05 | 529.05 | 2.55% | 1,641 |
| Mar 24, 2026 | 504.40 | 538.00 | 504.40 | 515.90 | 515.90 | -0.60% | 380 |
| Mar 23, 2026 | 540.00 | 540.00 | 511.00 | 519.00 | 519.00 | -4.08% | 215 |
| Mar 20, 2026 | 548.65 | 548.65 | 540.00 | 541.05 | 541.05 | 2.63% | 135 |
| Mar 19, 2026 | 568.65 | 568.65 | 524.00 | 527.20 | 527.20 | -4.41% | 295 |
| Mar 18, 2026 | 541.00 | 554.00 | 525.00 | 551.50 | 551.50 | 1.51% | 540 |
| Mar 17, 2026 | 525.00 | 544.60 | 525.00 | 543.30 | 543.30 | 2.51% | 200 |
| Mar 16, 2026 | 515.25 | 538.65 | 515.25 | 530.00 | 530.00 | 1.26% | 10 |
| Mar 13, 2026 | 558.65 | 558.65 | 523.40 | 523.40 | 523.40 | -1.89% | 595 |
| Mar 12, 2026 | 530.25 | 546.00 | 515.25 | 533.50 | 533.50 | -1.02% | 418 |
| Mar 11, 2026 | 540.00 | 540.00 | 526.00 | 539.00 | 539.00 | 0.06% | 100 |
| Mar 10, 2026 | 525.50 | 538.65 | 525.50 | 538.65 | 538.65 | 2.50% | 40 |
| Mar 9, 2026 | 535.20 | 539.95 | 523.00 | 525.50 | 525.50 | -0.26% | 200 |
| Mar 6, 2026 | 547.35 | 547.35 | 525.00 | 526.85 | 526.85 | -5.21% | 424 |
| Mar 5, 2026 | 538.35 | 559.00 | 526.00 | 555.80 | 555.80 | 3.12% | 112 |
| Mar 4, 2026 | 543.35 | 543.35 | 518.35 | 539.00 | 539.00 | 3.02% | 72 |
| Mar 2, 2026 | 520.00 | 579.65 | 513.75 | 523.20 | 523.20 | -1.33% | 221 |
| Feb 27, 2026 | 528.00 | 541.00 | 526.65 | 530.25 | 530.25 | -2.30% | 85 |
| Feb 26, 2026 | 515.25 | 543.60 | 515.25 | 542.75 | 542.75 | -0.18% | 91 |
| Feb 25, 2026 | 540.00 | 553.35 | 524.00 | 543.75 | 543.75 | -0.59% | 29 |
| Feb 24, 2026 | 521.50 | 547.00 | 521.05 | 547.00 | 547.00 | 2.28% | 26 |
| Feb 23, 2026 | 551.00 | 578.65 | 521.80 | 534.80 | 534.80 | -3.80% | 124 |
| Feb 20, 2026 | 541.00 | 562.90 | 540.35 | 555.95 | 555.95 | 2.25% | 531 |
| Feb 19, 2026 | 543.30 | 544.80 | 543.30 | 543.70 | 543.70 | -0.21% | 19 |
| Feb 18, 2026 | 545.25 | 556.95 | 525.25 | 544.85 | 544.85 | -0.03% | 221 |
| Feb 17, 2026 | 574.85 | 574.85 | 535.00 | 545.00 | 545.00 | 3.40% | 274 |
| Feb 16, 2026 | 519.80 | 549.00 | 508.35 | 527.10 | 527.10 | 2.35% | 134 |
| Feb 13, 2026 | 477.05 | 533.85 | 477.05 | 515.00 | 515.00 | -5.53% | 1,420 |
| Feb 12, 2026 | 528.55 | 547.90 | 528.55 | 545.15 | 545.15 | 5.81% | 60 |
| Feb 11, 2026 | 527.30 | 527.30 | 512.35 | 515.20 | 515.20 | -1.15% | 21 |
| Feb 10, 2026 | 523.80 | 538.00 | 508.00 | 521.20 | 521.20 | 0.89% | 217 |
| Feb 9, 2026 | 540.00 | 540.00 | 500.30 | 516.60 | 516.60 | 2.31% | 308 |
| Feb 6, 2026 | 512.80 | 513.80 | 493.40 | 504.95 | 504.95 | 0.83% | 209 |
| Feb 5, 2026 | 500.05 | 514.75 | 498.00 | 500.80 | 500.80 | 0.42% | 885 |
| Feb 4, 2026 | 518.90 | 560.00 | 496.00 | 498.70 | 498.70 | -2.12% | 3,206 |
| Feb 3, 2026 | 575.00 | 575.00 | 496.70 | 509.50 | 509.50 | -4.08% | 847 |
| Feb 2, 2026 | 509.05 | 557.00 | 499.95 | 531.15 | 531.15 | 2.14% | 607 |
| Feb 1, 2026 | 580.00 | 580.00 | 502.05 | 520.00 | 520.00 | -2.34% | 508 |
| Jan 30, 2026 | 577.90 | 577.90 | 503.70 | 532.45 | 532.45 | -2.21% | 798 |
| Jan 29, 2026 | 526.15 | 566.85 | 525.00 | 544.50 | 544.50 | 3.63% | 827 |
| Jan 28, 2026 | 502.00 | 534.70 | 502.00 | 525.45 | 525.45 | 4.67% | 750 |
| Jan 27, 2026 | 514.70 | 521.95 | 499.95 | 502.00 | 502.00 | -2.47% | 660 |
| Jan 23, 2026 | 550.20 | 553.50 | 500.60 | 514.70 | 514.70 | -8.24% | 995 |
| Jan 22, 2026 | 568.05 | 579.95 | 549.95 | 560.95 | 560.95 | -1.07% | 1,447 |
| Jan 21, 2026 | 580.00 | 583.65 | 550.00 | 567.00 | 567.00 | -2.77% | 585 |
| Jan 20, 2026 | 639.00 | 639.00 | 578.05 | 583.15 | 583.15 | -2.92% | 611 |
| Jan 19, 2026 | 608.00 | 612.00 | 597.30 | 600.70 | 600.70 | -0.78% | 180 |
| Jan 16, 2026 | 623.95 | 623.95 | 600.00 | 605.45 | 605.45 | -2.01% | 428 |
| Jan 14, 2026 | 609.80 | 624.90 | 600.00 | 617.90 | 617.90 | 1.30% | 825 |
| Jan 13, 2026 | 612.30 | 623.30 | 600.00 | 609.95 | 609.95 | 0.48% | 414 |
| Jan 12, 2026 | 612.70 | 629.80 | 599.00 | 607.05 | 607.05 | -0.52% | 542 |
| Jan 9, 2026 | 605.75 | 614.55 | 600.00 | 610.20 | 610.20 | 0.73% | 1,280 |
| Jan 8, 2026 | 619.80 | 619.80 | 600.00 | 605.75 | 605.75 | -1.07% | 854 |
| Jan 7, 2026 | 618.85 | 628.65 | 610.25 | 612.30 | 612.30 | -1.19% | 676 |
| Jan 6, 2026 | 619.80 | 630.00 | 597.00 | 619.65 | 619.65 | 0.71% | 701 |
| Jan 5, 2026 | 630.00 | 630.55 | 600.00 | 615.30 | 615.30 | -1.50% | 683 |
| Jan 2, 2026 | 637.35 | 637.35 | 600.00 | 624.70 | 624.70 | 0.06% | 665 |
| Jan 1, 2026 | 626.80 | 649.90 | 622.00 | 624.30 | 624.30 | 0.14% | 188 |
| Dec 31, 2025 | 605.05 | 643.55 | 605.00 | 623.45 | 623.45 | 0.06% | 808 |
| Dec 30, 2025 | 628.20 | 644.80 | 622.00 | 623.10 | 623.10 | -0.81% | 278 |
| Dec 29, 2025 | 636.00 | 636.00 | 620.00 | 628.20 | 628.20 | -0.99% | 341 |
| Dec 26, 2025 | 634.35 | 642.65 | 632.00 | 634.50 | 634.50 | -1.76% | 30 |
| Dec 24, 2025 | 634.95 | 658.55 | 630.00 | 645.85 | 645.85 | 2.98% | 341 |
| Dec 23, 2025 | 627.00 | 671.55 | 620.00 | 627.15 | 627.15 | 1.07% | 343 |
| Dec 22, 2025 | 615.00 | 634.50 | 614.50 | 620.50 | 620.50 | -0.14% | 152 |
| Dec 19, 2025 | 621.55 | 645.00 | 618.45 | 621.40 | 621.40 | 1.44% | 129 |
| Dec 18, 2025 | 638.35 | 644.25 | 605.15 | 612.55 | 612.55 | -2.76% | 225 |
| Dec 17, 2025 | 670.00 | 670.00 | 610.55 | 629.95 | 629.95 | -2.88% | 140 |
| Dec 16, 2025 | 658.65 | 663.35 | 637.55 | 648.65 | 648.65 | 1.53% | 50 |
| Dec 15, 2025 | 650.50 | 670.00 | 633.55 | 638.85 | 638.85 | -1.79% | 63 |
| Dec 12, 2025 | 660.00 | 660.00 | 627.85 | 650.50 | 650.50 | 4.93% | 749 |
| Dec 11, 2025 | 629.10 | 664.95 | 600.00 | 619.95 | 619.95 | 0.40% | 505 |
| Dec 10, 2025 | 639.00 | 639.00 | 605.30 | 617.50 | 617.50 | -3.06% | 94 |
| Dec 9, 2025 | 609.95 | 642.20 | 603.60 | 637.00 | 637.00 | 3.67% | 96 |
| Dec 8, 2025 | 624.90 | 624.90 | 613.90 | 614.45 | 614.45 | 0.24% | 16 |
| Dec 5, 2025 | 602.00 | 644.55 | 598.00 | 613.00 | 613.00 | 2.51% | 44 |
| Dec 4, 2025 | 608.35 | 614.80 | 590.20 | 598.00 | 598.00 | -0.72% | 107 |
| Dec 3, 2025 | 601.65 | 607.90 | 593.60 | 602.35 | 602.35 | 0.12% | 84 |
| Dec 2, 2025 | 610.55 | 611.80 | 601.15 | 601.65 | 601.65 | -0.70% | 201 |
| Dec 1, 2025 | 614.95 | 614.95 | 600.00 | 605.90 | 605.90 | -1.06% | 226 |